CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.6771 0.6784 0.0013 0.2% 0.6623 High 0.6825 0.6852 0.0027 0.4% 0.6770 Low 0.6757 0.6771 0.0014 0.2% 0.6606 Close 0.6781 0.6821 0.0040 0.6% 0.6759 Range 0.0068 0.0081 0.0013 19.1% 0.0164 ATR 0.0061 0.0062 0.0001 2.3% 0.0000 Volume 61,211 134,109 72,898 119.1% 63,969
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7058 0.7020 0.6865 R3 0.6977 0.6939 0.6843 R2 0.6896 0.6896 0.6835 R1 0.6858 0.6858 0.6828 0.6877 PP 0.6815 0.6815 0.6815 0.6824 S1 0.6777 0.6777 0.6813 0.6796 S2 0.6734 0.6734 0.6806 S3 0.6653 0.6696 0.6798 S4 0.6572 0.6615 0.6776	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7204 0.7145 0.6849 R3 0.7040 0.6981 0.6804 R2 0.6876 0.6876 0.6789 R1 0.6817 0.6817 0.6774 0.6846 PP 0.6712 0.6712 0.6712 0.6726 S1 0.6653 0.6653 0.6743 0.6682 S2 0.6548 0.6548 0.6728 S3 0.6384 0.6489 0.6713 S4 0.6220 0.6325 0.6668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6852 0.6674 0.0179 2.6% 0.0063 0.9% 82% True False 55,064 10 0.6852 0.6513 0.0340 5.0% 0.0067 1.0% 91% True False 30,883 20 0.6852 0.6487 0.0365 5.4% 0.0061 0.9% 91% True False 15,759 40 0.6852 0.6487 0.0365 5.4% 0.0058 0.9% 91% True False 7,928 60 0.6852 0.6487 0.0365 5.4% 0.0056 0.8% 91% True False 5,308 80 0.6889 0.6487 0.0402 5.9% 0.0053 0.8% 83% False False 4,014 100 0.7205 0.6487 0.0718 10.5% 0.0053 0.8% 46% False False 3,212 120 0.7205 0.6487 0.0718 10.5% 0.0049 0.7% 46% False False 2,677
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7196 2.618 0.7064 1.618 0.6983 1.000 0.6933 0.618 0.6902 HIGH 0.6852 0.618 0.6821 0.500 0.6812 0.382 0.6802 LOW 0.6771 0.618 0.6721 1.000 0.6690 1.618 0.6640 2.618 0.6559 4.250 0.6427
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.6818 0.6814 PP 0.6815 0.6808 S1 0.6812 0.6801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.