CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.6530 0.6552 0.0022 0.3% 0.6684 High 0.6572 0.6584 0.0012 0.2% 0.6689 Low 0.6520 0.6533 0.0013 0.2% 0.6520 Close 0.6549 0.6539 -0.0010 -0.2% 0.6549 Range 0.0052 0.0051 -0.0002 -2.9% 0.0169 ATR 0.0056 0.0056 0.0000 -0.7% 0.0000 Volume 473 351 -122 -25.8% 2,339
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.6703 0.6672 0.6567 R3 0.6653 0.6621 0.6553 R2 0.6602 0.6602 0.6548 R1 0.6571 0.6571 0.6544 0.6561 PP 0.6552 0.6552 0.6552 0.6547 S1 0.6520 0.6520 0.6534 0.6511 S2 0.6501 0.6501 0.6530 S3 0.6451 0.6470 0.6525 S4 0.6400 0.6419 0.6511	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7093 0.6990 0.6642 R3 0.6924 0.6821 0.6595 R2 0.6755 0.6755 0.6580 R1 0.6652 0.6652 0.6564 0.6619 PP 0.6586 0.6586 0.6586 0.6570 S1 0.6483 0.6483 0.6534 0.6450 S2 0.6417 0.6417 0.6518 S3 0.6248 0.6314 0.6503 S4 0.6079 0.6145 0.6456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6689 0.6520 0.0169 2.6% 0.0057 0.9% 11% False False 522 10 0.6736 0.6520 0.0216 3.3% 0.0052 0.8% 9% False False 390 20 0.6846 0.6520 0.0326 5.0% 0.0056 0.9% 6% False False 262 40 0.6846 0.6520 0.0326 5.0% 0.0053 0.8% 6% False False 159 60 0.6846 0.6520 0.0326 5.0% 0.0055 0.8% 6% False False 161 80 0.7054 0.6520 0.0534 8.2% 0.0052 0.8% 4% False False 123 100 0.7205 0.6520 0.0685 10.5% 0.0049 0.8% 3% False False 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6798 2.618 0.6716 1.618 0.6665 1.000 0.6634 0.618 0.6615 HIGH 0.6584 0.618 0.6564 0.500 0.6558 0.382 0.6552 LOW 0.6533 0.618 0.6502 1.000 0.6483 1.618 0.6451 2.618 0.6401 4.250 0.6318
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.6558 0.6552 PP 0.6552 0.6548 S1 0.6545 0.6543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.