CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.6573 0.6530 -0.0043 -0.7% 0.6684 High 0.6574 0.6572 -0.0002 0.0% 0.6689 Low 0.6527 0.6520 -0.0007 -0.1% 0.6520 Close 0.6533 0.6549 0.0017 0.3% 0.6549 Range 0.0047 0.0052 0.0005 10.6% 0.0169 ATR 0.0057 0.0056 0.0000 -0.6% 0.0000 Volume 523 473 -50 -9.6% 2,339
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.6703 0.6678 0.6578 R3 0.6651 0.6626 0.6563 R2 0.6599 0.6599 0.6559 R1 0.6574 0.6574 0.6554 0.6587 PP 0.6547 0.6547 0.6547 0.6553 S1 0.6522 0.6522 0.6544 0.6535 S2 0.6495 0.6495 0.6539 S3 0.6443 0.6470 0.6535 S4 0.6391 0.6418 0.6520	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7093 0.6990 0.6642 R3 0.6924 0.6821 0.6595 R2 0.6755 0.6755 0.6580 R1 0.6652 0.6652 0.6564 0.6619 PP 0.6586 0.6586 0.6586 0.6570 S1 0.6483 0.6483 0.6534 0.6450 S2 0.6417 0.6417 0.6518 S3 0.6248 0.6314 0.6503 S4 0.6079 0.6145 0.6456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6689 0.6520 0.0169 2.6% 0.0053 0.8% 17% False True 467 10 0.6737 0.6520 0.0217 3.3% 0.0052 0.8% 13% False True 359 20 0.6846 0.6520 0.0326 5.0% 0.0057 0.9% 9% False True 247 40 0.6846 0.6520 0.0326 5.0% 0.0055 0.8% 9% False True 154 60 0.6846 0.6520 0.0326 5.0% 0.0054 0.8% 9% False True 156 80 0.7133 0.6520 0.0613 9.4% 0.0054 0.8% 5% False True 119 100 0.7205 0.6520 0.0685 10.5% 0.0049 0.7% 4% False True 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6793 2.618 0.6708 1.618 0.6656 1.000 0.6624 0.618 0.6604 HIGH 0.6572 0.618 0.6552 0.500 0.6546 0.382 0.6540 LOW 0.6520 0.618 0.6488 1.000 0.6468 1.618 0.6436 2.618 0.6384 4.250 0.6299
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.6548 0.6581 PP 0.6547 0.6570 S1 0.6546 0.6560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.