CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.6640 0.6573 -0.0067 -1.0% 0.6682 High 0.6642 0.6574 -0.0068 -1.0% 0.6737 Low 0.6559 0.6527 -0.0032 -0.5% 0.6639 Close 0.6564 0.6533 -0.0032 -0.5% 0.6680 Range 0.0083 0.0047 -0.0036 -43.0% 0.0099 ATR 0.0057 0.0057 -0.0001 -1.3% 0.0000 Volume 1,036 523 -513 -49.5% 1,260
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.6686 0.6656 0.6558 R3 0.6639 0.6609 0.6545 R2 0.6592 0.6592 0.6541 R1 0.6562 0.6562 0.6537 0.6553 PP 0.6545 0.6545 0.6545 0.6540 S1 0.6515 0.6515 0.6528 0.6506 S2 0.6498 0.6498 0.6524 S3 0.6451 0.6468 0.6520 S4 0.6404 0.6421 0.6507	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6929 0.6734 R3 0.6882 0.6830 0.6707 R2 0.6784 0.6784 0.6698 R1 0.6732 0.6732 0.6689 0.6709 PP 0.6685 0.6685 0.6685 0.6674 S1 0.6633 0.6633 0.6671 0.6610 S2 0.6587 0.6587 0.6662 S3 0.6488 0.6535 0.6653 S4 0.6390 0.6436 0.6626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6527 0.0176 2.7% 0.0054 0.8% 3% False True 385 10 0.6737 0.6527 0.0210 3.2% 0.0054 0.8% 3% False True 330 20 0.6846 0.6527 0.0319 4.9% 0.0058 0.9% 2% False True 228 40 0.6846 0.6527 0.0319 4.9% 0.0055 0.8% 2% False True 143 60 0.6846 0.6527 0.0319 4.9% 0.0053 0.8% 2% False True 148 80 0.7133 0.6527 0.0606 9.3% 0.0053 0.8% 1% False True 113 100 0.7205 0.6527 0.0678 10.4% 0.0048 0.7% 1% False True 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6774 2.618 0.6697 1.618 0.6650 1.000 0.6621 0.618 0.6603 HIGH 0.6574 0.618 0.6556 0.500 0.6551 0.382 0.6545 LOW 0.6527 0.618 0.6498 1.000 0.6480 1.618 0.6451 2.618 0.6404 4.250 0.6327
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.6551 0.6608 PP 0.6545 0.6583 S1 0.6539 0.6558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.