CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.6684 0.6640 -0.0045 -0.7% 0.6682 High 0.6689 0.6642 -0.0048 -0.7% 0.6737 Low 0.6636 0.6559 -0.0077 -1.2% 0.6639 Close 0.6640 0.6564 -0.0076 -1.1% 0.6680 Range 0.0053 0.0083 0.0030 55.7% 0.0099 ATR 0.0055 0.0057 0.0002 3.5% 0.0000 Volume 227 1,036 809 356.4% 1,260
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.6836 0.6782 0.6609 R3 0.6753 0.6700 0.6587 R2 0.6671 0.6671 0.6579 R1 0.6617 0.6617 0.6572 0.6603 PP 0.6588 0.6588 0.6588 0.6581 S1 0.6535 0.6535 0.6556 0.6520 S2 0.6506 0.6506 0.6549 S3 0.6423 0.6452 0.6541 S4 0.6341 0.6370 0.6519	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6929 0.6734 R3 0.6882 0.6830 0.6707 R2 0.6784 0.6784 0.6698 R1 0.6732 0.6732 0.6689 0.6709 PP 0.6685 0.6685 0.6685 0.6674 S1 0.6633 0.6633 0.6671 0.6610 S2 0.6587 0.6587 0.6662 S3 0.6488 0.6535 0.6653 S4 0.6390 0.6436 0.6626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6703 0.6559 0.0144 2.2% 0.0056 0.9% 3% False True 377 10 0.6820 0.6559 0.0261 4.0% 0.0059 0.9% 2% False True 296 20 0.6846 0.6559 0.0287 4.4% 0.0057 0.9% 2% False True 202 40 0.6846 0.6559 0.0287 4.4% 0.0055 0.8% 2% False True 130 60 0.6846 0.6559 0.0287 4.4% 0.0053 0.8% 2% False True 140 80 0.7205 0.6559 0.0646 9.8% 0.0054 0.8% 1% False True 107 100 0.7205 0.6559 0.0646 9.8% 0.0049 0.7% 1% False True 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.6992 2.618 0.6857 1.618 0.6775 1.000 0.6724 0.618 0.6692 HIGH 0.6642 0.618 0.6610 0.500 0.6600 0.382 0.6591 LOW 0.6559 0.618 0.6508 1.000 0.6477 1.618 0.6426 2.618 0.6343 4.250 0.6208
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.6600 0.6624 PP 0.6588 0.6604 S1 0.6576 0.6584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.