CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 0.6693 0.6659 -0.0034 -0.5% 0.6682 High 0.6693 0.6703 0.0011 0.2% 0.6737 Low 0.6639 0.6646 0.0008 0.1% 0.6639 Close 0.6643 0.6680 0.0038 0.6% 0.6680 Range 0.0054 0.0057 0.0003 5.6% 0.0099 ATR 0.0057 0.0057 0.0000 0.4% 0.0000 Volume 480 63 -417 -86.9% 1,260
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6847 0.6821 0.6711 R3 0.6790 0.6764 0.6696 R2 0.6733 0.6733 0.6690 R1 0.6707 0.6707 0.6685 0.6720 PP 0.6676 0.6676 0.6676 0.6683 S1 0.6650 0.6650 0.6675 0.6663 S2 0.6619 0.6619 0.6670 S3 0.6562 0.6593 0.6664 S4 0.6505 0.6536 0.6649	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.6981 0.6929 0.6734 R3 0.6882 0.6830 0.6707 R2 0.6784 0.6784 0.6698 R1 0.6732 0.6732 0.6689 0.6709 PP 0.6685 0.6685 0.6685 0.6674 S1 0.6633 0.6633 0.6671 0.6610 S2 0.6587 0.6587 0.6662 S3 0.6488 0.6535 0.6653 S4 0.6390 0.6436 0.6626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6737 0.6639 0.0099 1.5% 0.0052 0.8% 42% False False 252 10 0.6846 0.6639 0.0208 3.1% 0.0058 0.9% 20% False False 185 20 0.6846 0.6610 0.0236 3.5% 0.0056 0.8% 30% False False 151 40 0.6846 0.6610 0.0236 3.5% 0.0052 0.8% 30% False False 99 60 0.6846 0.6604 0.0242 3.6% 0.0050 0.8% 31% False False 118 80 0.7205 0.6604 0.0601 9.0% 0.0052 0.8% 13% False False 90 100 0.7205 0.6604 0.0601 9.0% 0.0048 0.7% 13% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6945 2.618 0.6852 1.618 0.6795 1.000 0.6760 0.618 0.6738 HIGH 0.6703 0.618 0.6681 0.500 0.6675 0.382 0.6668 LOW 0.6646 0.618 0.6611 1.000 0.6589 1.618 0.6554 2.618 0.6497 4.250 0.6404
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 0.6678 0.6677 PP 0.6676 0.6674 S1 0.6675 0.6671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.