CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 0.6814 0.6800 -0.0014 -0.2% 0.6649 High 0.6814 0.6846 0.0033 0.5% 0.6789 Low 0.6780 0.6779 -0.0001 0.0% 0.6649 Close 0.6797 0.6803 0.0006 0.1% 0.6788 Range 0.0034 0.0067 0.0034 100.0% 0.0141 ATR 0.0054 0.0055 0.0001 1.7% 0.0000 Volume 69 81 12 17.4% 760
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 0.7010 0.6974 0.6840 R3 0.6943 0.6907 0.6821 R2 0.6876 0.6876 0.6815 R1 0.6840 0.6840 0.6809 0.6858 PP 0.6809 0.6809 0.6809 0.6819 S1 0.6773 0.6773 0.6797 0.6791 S2 0.6742 0.6742 0.6791 S3 0.6675 0.6706 0.6785 S4 0.6608 0.6639 0.6766	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7116 0.6865 R3 0.7023 0.6976 0.6827 R2 0.6882 0.6882 0.6814 R1 0.6835 0.6835 0.6801 0.6859 PP 0.6742 0.6742 0.6742 0.6754 S1 0.6695 0.6695 0.6775 0.6718 S2 0.6601 0.6601 0.6762 S3 0.6461 0.6554 0.6749 S4 0.6320 0.6414 0.6711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6846 0.6683 0.0163 2.4% 0.0054 0.8% 74% True False 135 10 0.6846 0.6610 0.0236 3.5% 0.0054 0.8% 82% True False 107 20 0.6846 0.6610 0.0236 3.5% 0.0053 0.8% 82% True False 83 40 0.6846 0.6610 0.0236 3.5% 0.0049 0.7% 82% True False 97 60 0.7025 0.6604 0.0421 6.2% 0.0051 0.7% 47% False False 91 80 0.7205 0.6604 0.0601 8.8% 0.0048 0.7% 33% False False 70 100 0.7205 0.6604 0.0601 8.8% 0.0045 0.7% 33% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7131 2.618 0.7021 1.618 0.6954 1.000 0.6913 0.618 0.6887 HIGH 0.6846 0.618 0.6820 0.500 0.6813 0.382 0.6805 LOW 0.6779 0.618 0.6738 1.000 0.6712 1.618 0.6671 2.618 0.6604 4.250 0.6494
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 0.6813 0.6813 PP 0.6809 0.6809 S1 0.6806 0.6806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.