CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.6750 0.6746 -0.0004 -0.1% 0.6698
High 0.6775 0.6783 0.0008 0.1% 0.6836
Low 0.6735 0.6740 0.0005 0.1% 0.6668
Close 0.6756 0.6782 0.0027 0.4% 0.6747
Range 0.0040 0.0044 0.0004 8.8% 0.0168
ATR 0.0055 0.0055 -0.0001 -1.5% 0.0000
Volume 3 10 7 233.3% 214
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6899 0.6884 0.6806
R3 0.6855 0.6840 0.6794
R2 0.6812 0.6812 0.6790
R1 0.6797 0.6797 0.6786 0.6804
PP 0.6768 0.6768 0.6768 0.6772
S1 0.6753 0.6753 0.6778 0.6761
S2 0.6725 0.6725 0.6774
S3 0.6681 0.6710 0.6770
S4 0.6638 0.6666 0.6758
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7253 0.7167 0.6839
R3 0.7085 0.7000 0.6793
R2 0.6918 0.6918 0.6777
R1 0.6832 0.6832 0.6762 0.6875
PP 0.6750 0.6750 0.6750 0.6771
S1 0.6665 0.6665 0.6731 0.6707
S2 0.6583 0.6583 0.6716
S3 0.6415 0.6497 0.6700
S4 0.6248 0.6330 0.6654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6834 0.6731 0.0103 1.5% 0.0043 0.6% 50% False False 29
10 0.6836 0.6668 0.0168 2.5% 0.0041 0.6% 68% False False 26
20 0.6836 0.6665 0.0171 2.5% 0.0048 0.7% 69% False False 47
40 0.6869 0.6604 0.0265 3.9% 0.0048 0.7% 67% False False 100
60 0.7205 0.6604 0.0601 8.9% 0.0050 0.7% 30% False False 69
80 0.7205 0.6604 0.0601 8.9% 0.0046 0.7% 30% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6968
2.618 0.6897
1.618 0.6853
1.000 0.6827
0.618 0.6810
HIGH 0.6783
0.618 0.6766
0.500 0.6761
0.382 0.6756
LOW 0.6740
0.618 0.6713
1.000 0.6696
1.618 0.6669
2.618 0.6626
4.250 0.6555
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.6775 0.6774
PP 0.6768 0.6767
S1 0.6761 0.6759

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols