CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 0.6698 0.6695 -0.0003 0.0% 0.6709
High 0.6698 0.6695 -0.0003 0.0% 0.6831
Low 0.6668 0.6690 0.0022 0.3% 0.6696
Close 0.6683 0.6694 0.0011 0.2% 0.6707
Range 0.0030 0.0005 -0.0025 -83.3% 0.0135
ATR 0.0059 0.0055 -0.0003 -5.7% 0.0000
Volume 4 3 -1 -25.0% 528
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.6708 0.6706 0.6697
R3 0.6703 0.6701 0.6695
R2 0.6698 0.6698 0.6695
R1 0.6696 0.6696 0.6694 0.6695
PP 0.6693 0.6693 0.6693 0.6692
S1 0.6691 0.6691 0.6694 0.6690
S2 0.6688 0.6688 0.6693
S3 0.6683 0.6686 0.6693
S4 0.6678 0.6681 0.6691
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7148 0.7062 0.6781
R3 0.7014 0.6928 0.6744
R2 0.6879 0.6879 0.6732
R1 0.6793 0.6793 0.6719 0.6769
PP 0.6745 0.6745 0.6745 0.6732
S1 0.6659 0.6659 0.6695 0.6634
S2 0.6610 0.6610 0.6682
S3 0.6476 0.6524 0.6670
S4 0.6341 0.6390 0.6633
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6791 0.6668 0.0123 1.8% 0.0039 0.6% 21% False False 27
10 0.6831 0.6668 0.0163 2.4% 0.0049 0.7% 16% False False 57
20 0.6831 0.6640 0.0191 2.8% 0.0047 0.7% 28% False False 136
40 0.7039 0.6604 0.0435 6.5% 0.0050 0.7% 21% False False 95
60 0.7205 0.6604 0.0601 9.0% 0.0046 0.7% 15% False False 65
80 0.7205 0.6604 0.0601 9.0% 0.0043 0.6% 15% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.6716
2.618 0.6708
1.618 0.6703
1.000 0.6700
0.618 0.6698
HIGH 0.6695
0.618 0.6693
0.500 0.6693
0.382 0.6692
LOW 0.6690
0.618 0.6687
1.000 0.6685
1.618 0.6682
2.618 0.6677
4.250 0.6669
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 0.6694 0.6700
PP 0.6693 0.6698
S1 0.6693 0.6696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.