CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 10-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.6721 |
0.6698 |
-0.0023 |
-0.3% |
0.6709 |
High |
0.6731 |
0.6698 |
-0.0033 |
-0.5% |
0.6831 |
Low |
0.6703 |
0.6668 |
-0.0035 |
-0.5% |
0.6696 |
Close |
0.6707 |
0.6683 |
-0.0024 |
-0.4% |
0.6707 |
Range |
0.0029 |
0.0030 |
0.0002 |
5.3% |
0.0135 |
ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.5% |
0.0000 |
Volume |
14 |
4 |
-10 |
-71.4% |
528 |
|
Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6773 |
0.6758 |
0.6700 |
|
R3 |
0.6743 |
0.6728 |
0.6691 |
|
R2 |
0.6713 |
0.6713 |
0.6689 |
|
R1 |
0.6698 |
0.6698 |
0.6686 |
0.6691 |
PP |
0.6683 |
0.6683 |
0.6683 |
0.6679 |
S1 |
0.6668 |
0.6668 |
0.6680 |
0.6661 |
S2 |
0.6653 |
0.6653 |
0.6678 |
|
S3 |
0.6623 |
0.6638 |
0.6675 |
|
S4 |
0.6593 |
0.6608 |
0.6667 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7148 |
0.7062 |
0.6781 |
|
R3 |
0.7014 |
0.6928 |
0.6744 |
|
R2 |
0.6879 |
0.6879 |
0.6732 |
|
R1 |
0.6793 |
0.6793 |
0.6719 |
0.6769 |
PP |
0.6745 |
0.6745 |
0.6745 |
0.6732 |
S1 |
0.6659 |
0.6659 |
0.6695 |
0.6634 |
S2 |
0.6610 |
0.6610 |
0.6682 |
|
S3 |
0.6476 |
0.6524 |
0.6670 |
|
S4 |
0.6341 |
0.6390 |
0.6633 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.6826 |
0.6668 |
0.0158 |
2.4% |
0.0049 |
0.7% |
9% |
False |
True |
78 |
10 |
0.6831 |
0.6668 |
0.0163 |
2.4% |
0.0052 |
0.8% |
9% |
False |
True |
57 |
20 |
0.6831 |
0.6640 |
0.0191 |
2.9% |
0.0049 |
0.7% |
23% |
False |
False |
139 |
40 |
0.7039 |
0.6604 |
0.0435 |
6.5% |
0.0051 |
0.8% |
18% |
False |
False |
95 |
60 |
0.7205 |
0.6604 |
0.0601 |
9.0% |
0.0047 |
0.7% |
13% |
False |
False |
65 |
80 |
0.7205 |
0.6604 |
0.0601 |
9.0% |
0.0043 |
0.6% |
13% |
False |
False |
49 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6826 |
2.618 |
0.6777 |
1.618 |
0.6747 |
1.000 |
0.6728 |
0.618 |
0.6717 |
HIGH |
0.6698 |
0.618 |
0.6687 |
0.500 |
0.6683 |
0.382 |
0.6679 |
LOW |
0.6668 |
0.618 |
0.6649 |
1.000 |
0.6638 |
1.618 |
0.6619 |
2.618 |
0.6589 |
4.250 |
0.6541 |
|
|
Fisher Pivots for day following 10-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6683 |
0.6715 |
PP |
0.6683 |
0.6704 |
S1 |
0.6683 |
0.6694 |
|