CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 0.6629 0.6646 0.0017 0.3% 0.6782
High 0.6668 0.6675 0.0008 0.1% 0.6822
Low 0.6629 0.6635 0.0007 0.1% 0.6762
Close 0.6644 0.6640 -0.0004 -0.1% 0.6817
Range 0.0039 0.0040 0.0001 2.6% 0.0060
ATR 0.0057 0.0056 -0.0001 -2.2% 0.0000
Volume 281 197 -84 -29.9% 70
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6770 0.6745 0.6662
R3 0.6730 0.6705 0.6651
R2 0.6690 0.6690 0.6647
R1 0.6665 0.6665 0.6643 0.6657
PP 0.6650 0.6650 0.6650 0.6646
S1 0.6625 0.6625 0.6636 0.6617
S2 0.6610 0.6610 0.6632
S3 0.6570 0.6585 0.6629
S4 0.6530 0.6545 0.6618
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6980 0.6959 0.6850
R3 0.6920 0.6899 0.6834
R2 0.6860 0.6860 0.6828
R1 0.6839 0.6839 0.6823 0.6850
PP 0.6800 0.6800 0.6800 0.6806
S1 0.6779 0.6779 0.6812 0.6790
S2 0.6740 0.6740 0.6806
S3 0.6680 0.6719 0.6801
S4 0.6620 0.6659 0.6784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6822 0.6629 0.0194 2.9% 0.0054 0.8% 6% False False 117
10 0.6869 0.6629 0.0241 3.6% 0.0040 0.6% 5% False False 66
20 0.7054 0.6629 0.0426 6.4% 0.0048 0.7% 3% False False 36
40 0.7205 0.6629 0.0577 8.7% 0.0043 0.6% 2% False False 21
60 0.7205 0.6629 0.0577 8.7% 0.0038 0.6% 2% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6845
2.618 0.6780
1.618 0.6740
1.000 0.6715
0.618 0.6700
HIGH 0.6675
0.618 0.6660
0.500 0.6655
0.382 0.6650
LOW 0.6635
0.618 0.6610
1.000 0.6595
1.618 0.6570
2.618 0.6530
4.250 0.6465
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 0.6655 0.6710
PP 0.6650 0.6687
S1 0.6645 0.6663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.