CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.6798 0.6792 -0.0006 -0.1% 0.6782
High 0.6798 0.6792 -0.0006 -0.1% 0.6822
Low 0.6770 0.6636 -0.0134 -2.0% 0.6762
Close 0.6770 0.6636 -0.0134 -2.0% 0.6817
Range 0.0029 0.0157 0.0128 449.1% 0.0060
ATR 0.0051 0.0059 0.0008 14.6% 0.0000
Volume 24 85 61 254.2% 70
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7157 0.7053 0.6722
R3 0.7001 0.6897 0.6679
R2 0.6844 0.6844 0.6665
R1 0.6740 0.6740 0.6650 0.6714
PP 0.6688 0.6688 0.6688 0.6675
S1 0.6584 0.6584 0.6622 0.6558
S2 0.6531 0.6531 0.6607
S3 0.6375 0.6427 0.6593
S4 0.6218 0.6271 0.6550
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6980 0.6959 0.6850
R3 0.6920 0.6899 0.6834
R2 0.6860 0.6860 0.6828
R1 0.6839 0.6839 0.6823 0.6850
PP 0.6800 0.6800 0.6800 0.6806
S1 0.6779 0.6779 0.6812 0.6790
S2 0.6740 0.6740 0.6806
S3 0.6680 0.6719 0.6801
S4 0.6620 0.6659 0.6784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6822 0.6636 0.0187 2.8% 0.0043 0.6% 0% False True 35
10 0.6889 0.6636 0.0253 3.8% 0.0036 0.5% 0% False True 18
20 0.7054 0.6636 0.0419 6.3% 0.0050 0.8% 0% False True 13
40 0.7205 0.6636 0.0570 8.6% 0.0041 0.6% 0% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 0.7457
2.618 0.7202
1.618 0.7045
1.000 0.6949
0.618 0.6889
HIGH 0.6792
0.618 0.6732
0.500 0.6714
0.382 0.6695
LOW 0.6636
0.618 0.6539
1.000 0.6479
1.618 0.6382
2.618 0.6226
4.250 0.5970
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.6714 0.6729
PP 0.6688 0.6698
S1 0.6662 0.6667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.