CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 06-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.6822 |
0.6798 |
-0.0024 |
-0.4% |
0.6782 |
High |
0.6822 |
0.6798 |
-0.0024 |
-0.4% |
0.6822 |
Low |
0.6817 |
0.6770 |
-0.0048 |
-0.7% |
0.6762 |
Close |
0.6817 |
0.6770 |
-0.0048 |
-0.7% |
0.6817 |
Range |
0.0005 |
0.0029 |
0.0024 |
470.0% |
0.0060 |
ATR |
0.0052 |
0.0051 |
0.0000 |
-0.6% |
0.0000 |
Volume |
1 |
24 |
23 |
2,300.0% |
70 |
|
Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6865 |
0.6846 |
0.6785 |
|
R3 |
0.6836 |
0.6817 |
0.6777 |
|
R2 |
0.6808 |
0.6808 |
0.6775 |
|
R1 |
0.6789 |
0.6789 |
0.6772 |
0.6784 |
PP |
0.6779 |
0.6779 |
0.6779 |
0.6777 |
S1 |
0.6760 |
0.6760 |
0.6767 |
0.6755 |
S2 |
0.6751 |
0.6751 |
0.6764 |
|
S3 |
0.6722 |
0.6732 |
0.6762 |
|
S4 |
0.6694 |
0.6703 |
0.6754 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6980 |
0.6959 |
0.6850 |
|
R3 |
0.6920 |
0.6899 |
0.6834 |
|
R2 |
0.6860 |
0.6860 |
0.6828 |
|
R1 |
0.6839 |
0.6839 |
0.6823 |
0.6850 |
PP |
0.6800 |
0.6800 |
0.6800 |
0.6806 |
S1 |
0.6779 |
0.6779 |
0.6812 |
0.6790 |
S2 |
0.6740 |
0.6740 |
0.6806 |
|
S3 |
0.6680 |
0.6719 |
0.6801 |
|
S4 |
0.6620 |
0.6659 |
0.6784 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6919 |
2.618 |
0.6873 |
1.618 |
0.6844 |
1.000 |
0.6827 |
0.618 |
0.6816 |
HIGH |
0.6798 |
0.618 |
0.6787 |
0.500 |
0.6784 |
0.382 |
0.6780 |
LOW |
0.6770 |
0.618 |
0.6752 |
1.000 |
0.6741 |
1.618 |
0.6723 |
2.618 |
0.6695 |
4.250 |
0.6648 |
|
|
Fisher Pivots for day following 06-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6784 |
0.6792 |
PP |
0.6779 |
0.6785 |
S1 |
0.6774 |
0.6777 |
|