CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 0.6804 0.6767 -0.0037 -0.5% 0.6932
High 0.6804 0.6782 -0.0022 -0.3% 0.6965
Low 0.6800 0.6762 -0.0038 -0.6% 0.6768
Close 0.6800 0.6777 -0.0023 -0.3% 0.6772
Range 0.0005 0.0020 0.0016 344.4% 0.0198
ATR 0.0053 0.0052 -0.0001 -2.1% 0.0000
Volume 2 67 65 3,250.0% 12
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6834 0.6825 0.6788
R3 0.6814 0.6805 0.6782
R2 0.6794 0.6794 0.6780
R1 0.6785 0.6785 0.6778 0.6789
PP 0.6774 0.6774 0.6774 0.6776
S1 0.6765 0.6765 0.6775 0.6769
S2 0.6754 0.6754 0.6773
S3 0.6734 0.6745 0.6771
S4 0.6714 0.6725 0.6766
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7427 0.7297 0.6881
R3 0.7230 0.7100 0.6826
R2 0.7032 0.7032 0.6808
R1 0.6902 0.6902 0.6790 0.6869
PP 0.6835 0.6835 0.6835 0.6818
S1 0.6705 0.6705 0.6754 0.6671
S2 0.6637 0.6637 0.6736
S3 0.6440 0.6507 0.6718
S4 0.6242 0.6310 0.6663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6869 0.6762 0.0107 1.6% 0.0025 0.4% 14% False True 14
10 0.6972 0.6762 0.0210 3.1% 0.0037 0.5% 7% False True 9
20 0.7133 0.6762 0.0371 5.5% 0.0052 0.8% 4% False True 9
40 0.7205 0.6762 0.0443 6.5% 0.0040 0.6% 3% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6867
2.618 0.6834
1.618 0.6814
1.000 0.6802
0.618 0.6794
HIGH 0.6782
0.618 0.6774
0.500 0.6772
0.382 0.6770
LOW 0.6762
0.618 0.6750
1.000 0.6742
1.618 0.6730
2.618 0.6710
4.250 0.6677
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 0.6775 0.6783
PP 0.6774 0.6781
S1 0.6772 0.6779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.