CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.6780 0.6804 0.0024 0.4% 0.6932
High 0.6780 0.6804 0.0024 0.4% 0.6965
Low 0.6780 0.6800 0.0020 0.3% 0.6768
Close 0.6780 0.6800 0.0020 0.3% 0.6772
Range 0.0000 0.0005 0.0005 0.0198
ATR 0.0056 0.0053 -0.0002 -4.1% 0.0000
Volume 0 2 2 12
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.6815 0.6812 0.6802
R3 0.6810 0.6807 0.6801
R2 0.6806 0.6806 0.6800
R1 0.6803 0.6803 0.6800 0.6802
PP 0.6801 0.6801 0.6801 0.6801
S1 0.6798 0.6798 0.6799 0.6797
S2 0.6797 0.6797 0.6799
S3 0.6792 0.6794 0.6798
S4 0.6788 0.6789 0.6797
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7427 0.7297 0.6881
R3 0.7230 0.7100 0.6826
R2 0.7032 0.7032 0.6808
R1 0.6902 0.6902 0.6790 0.6869
PP 0.6835 0.6835 0.6835 0.6818
S1 0.6705 0.6705 0.6754 0.6671
S2 0.6637 0.6637 0.6736
S3 0.6440 0.6507 0.6718
S4 0.6242 0.6310 0.6663
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6869 0.6768 0.0102 1.5% 0.0022 0.3% 32% False False 1
10 0.7025 0.6768 0.0258 3.8% 0.0046 0.7% 12% False False 4
20 0.7205 0.6768 0.0438 6.4% 0.0055 0.8% 7% False False 6
40 0.7205 0.6752 0.0454 6.7% 0.0043 0.6% 11% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6823
2.618 0.6816
1.618 0.6811
1.000 0.6809
0.618 0.6807
HIGH 0.6804
0.618 0.6802
0.500 0.6802
0.382 0.6801
LOW 0.6800
0.618 0.6797
1.000 0.6795
1.618 0.6792
2.618 0.6788
4.250 0.6780
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.6802 0.6797
PP 0.6801 0.6795
S1 0.6800 0.6792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.