CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 23-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.6889 |
0.6847 |
-0.0042 |
-0.6% |
0.6955 |
High |
0.6889 |
0.6852 |
-0.0037 |
-0.5% |
0.7039 |
Low |
0.6845 |
0.6847 |
0.0002 |
0.0% |
0.6864 |
Close |
0.6845 |
0.6852 |
0.0007 |
0.1% |
0.6929 |
Range |
0.0044 |
0.0005 |
-0.0039 |
-88.5% |
0.0176 |
ATR |
0.0065 |
0.0061 |
-0.0004 |
-6.4% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
49 |
|
Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6865 |
0.6864 |
0.6855 |
|
R3 |
0.6860 |
0.6859 |
0.6853 |
|
R2 |
0.6855 |
0.6855 |
0.6853 |
|
R1 |
0.6854 |
0.6854 |
0.6852 |
0.6855 |
PP |
0.6850 |
0.6850 |
0.6850 |
0.6851 |
S1 |
0.6849 |
0.6849 |
0.6852 |
0.6850 |
S2 |
0.6845 |
0.6845 |
0.6851 |
|
S3 |
0.6840 |
0.6844 |
0.6851 |
|
S4 |
0.6835 |
0.6839 |
0.6849 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7470 |
0.7375 |
0.7026 |
|
R3 |
0.7295 |
0.7200 |
0.6977 |
|
R2 |
0.7119 |
0.7119 |
0.6961 |
|
R1 |
0.7024 |
0.7024 |
0.6945 |
0.6984 |
PP |
0.6944 |
0.6944 |
0.6944 |
0.6924 |
S1 |
0.6849 |
0.6849 |
0.6913 |
0.6809 |
S2 |
0.6768 |
0.6768 |
0.6897 |
|
S3 |
0.6593 |
0.6673 |
0.6881 |
|
S4 |
0.6417 |
0.6498 |
0.6832 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6873 |
2.618 |
0.6865 |
1.618 |
0.6860 |
1.000 |
0.6857 |
0.618 |
0.6855 |
HIGH |
0.6852 |
0.618 |
0.6850 |
0.500 |
0.6850 |
0.382 |
0.6849 |
LOW |
0.6847 |
0.618 |
0.6844 |
1.000 |
0.6842 |
1.618 |
0.6839 |
2.618 |
0.6834 |
4.250 |
0.6826 |
|
|
Fisher Pivots for day following 23-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6851 |
0.6905 |
PP |
0.6850 |
0.6887 |
S1 |
0.6850 |
0.6870 |
|