CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 0.6932 0.6889 -0.0044 -0.6% 0.6955 High 0.6965 0.6889 -0.0077 -1.1% 0.7039 Low 0.6902 0.6845 -0.0057 -0.8% 0.6864 Close 0.6902 0.6845 -0.0057 -0.8% 0.6929 Range 0.0064 0.0044 -0.0020 -31.5% 0.0176 ATR 0.0065 0.0065 -0.0001 -1.0% 0.0000 Volume 5 1 -4 -80.0% 49
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 0.6990 0.6961 0.6869 R3 0.6947 0.6918 0.6857 R2 0.6903 0.6903 0.6853 R1 0.6874 0.6874 0.6849 0.6867 PP 0.6860 0.6860 0.6860 0.6856 S1 0.6831 0.6831 0.6841 0.6823 S2 0.6816 0.6816 0.6837 S3 0.6773 0.6787 0.6833 S4 0.6729 0.6744 0.6821	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7470 0.7375 0.7026 R3 0.7295 0.7200 0.6977 R2 0.7119 0.7119 0.6961 R1 0.7024 0.7024 0.6945 0.6984 PP 0.6944 0.6944 0.6944 0.6924 S1 0.6849 0.6849 0.6913 0.6809 S2 0.6768 0.6768 0.6897 S3 0.6593 0.6673 0.6881 S4 0.6417 0.6498 0.6832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7025 0.6845 0.0180 2.6% 0.0069 1.0% 0% False True 7 10 0.7054 0.6845 0.0209 3.1% 0.0063 0.9% 0% False True 8 20 0.7205 0.6845 0.0360 5.3% 0.0055 0.8% 0% False True 6 40 0.7205 0.6752 0.0454 6.6% 0.0043 0.6% 21% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7073 2.618 0.7002 1.618 0.6959 1.000 0.6932 0.618 0.6915 HIGH 0.6889 0.618 0.6872 0.500 0.6867 0.382 0.6862 LOW 0.6845 0.618 0.6818 1.000 0.6802 1.618 0.6775 2.618 0.6731 4.250 0.6660
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 0.6867 0.6905 PP 0.6860 0.6885 S1 0.6852 0.6865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.