CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6955 |
0.6905 |
-0.0050 |
-0.7% |
0.6955 |
| High |
0.6972 |
0.6932 |
-0.0041 |
-0.6% |
0.7039 |
| Low |
0.6908 |
0.6864 |
-0.0045 |
-0.6% |
0.6864 |
| Close |
0.6947 |
0.6929 |
-0.0018 |
-0.3% |
0.6929 |
| Range |
0.0064 |
0.0068 |
0.0004 |
6.3% |
0.0176 |
| ATR |
0.0064 |
0.0066 |
0.0001 |
2.1% |
0.0000 |
| Volume |
10 |
4 |
-6 |
-60.0% |
49 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7112 |
0.7089 |
0.6966 |
|
| R3 |
0.7044 |
0.7021 |
0.6948 |
|
| R2 |
0.6976 |
0.6976 |
0.6941 |
|
| R1 |
0.6953 |
0.6953 |
0.6935 |
0.6964 |
| PP |
0.6908 |
0.6908 |
0.6908 |
0.6914 |
| S1 |
0.6885 |
0.6885 |
0.6923 |
0.6896 |
| S2 |
0.6840 |
0.6840 |
0.6917 |
|
| S3 |
0.6772 |
0.6817 |
0.6910 |
|
| S4 |
0.6704 |
0.6749 |
0.6892 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7470 |
0.7375 |
0.7026 |
|
| R3 |
0.7295 |
0.7200 |
0.6977 |
|
| R2 |
0.7119 |
0.7119 |
0.6961 |
|
| R1 |
0.7024 |
0.7024 |
0.6945 |
0.6984 |
| PP |
0.6944 |
0.6944 |
0.6944 |
0.6924 |
| S1 |
0.6849 |
0.6849 |
0.6913 |
0.6809 |
| S2 |
0.6768 |
0.6768 |
0.6897 |
|
| S3 |
0.6593 |
0.6673 |
0.6881 |
|
| S4 |
0.6417 |
0.6498 |
0.6832 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7221 |
|
2.618 |
0.7110 |
|
1.618 |
0.7042 |
|
1.000 |
0.7000 |
|
0.618 |
0.6974 |
|
HIGH |
0.6932 |
|
0.618 |
0.6906 |
|
0.500 |
0.6898 |
|
0.382 |
0.6889 |
|
LOW |
0.6864 |
|
0.618 |
0.6821 |
|
1.000 |
0.6796 |
|
1.618 |
0.6753 |
|
2.618 |
0.6685 |
|
4.250 |
0.6575 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6919 |
0.6944 |
| PP |
0.6908 |
0.6939 |
| S1 |
0.6898 |
0.6934 |
|