CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 0.7025 0.6955 -0.0070 -1.0% 0.6970 High 0.7025 0.6972 -0.0053 -0.8% 0.7054 Low 0.6920 0.6908 -0.0012 -0.2% 0.6925 Close 0.6951 0.6947 -0.0004 -0.1% 0.6962 Range 0.0105 0.0064 -0.0041 -39.0% 0.0129 ATR 0.0064 0.0064 0.0000 0.0% 0.0000 Volume 18 10 -8 -44.4% 48
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7134 0.7104 0.6982 R3 0.7070 0.7040 0.6964 R2 0.7006 0.7006 0.6958 R1 0.6976 0.6976 0.6952 0.6959 PP 0.6942 0.6942 0.6942 0.6934 S1 0.6912 0.6912 0.6941 0.6895 S2 0.6878 0.6878 0.6935 S3 0.6814 0.6848 0.6929 S4 0.6750 0.6784 0.6911	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7367 0.7293 0.7032 R3 0.7238 0.7164 0.6997 R2 0.7109 0.7109 0.6985 R1 0.7035 0.7035 0.6973 0.7008 PP 0.6980 0.6980 0.6980 0.6966 S1 0.6906 0.6906 0.6950 0.6879 S2 0.6851 0.6851 0.6938 S3 0.6722 0.6777 0.6926 S4 0.6593 0.6648 0.6891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7039 0.6908 0.0131 1.9% 0.0065 0.9% 29% False True 10 10 0.7133 0.6908 0.0225 3.2% 0.0074 1.1% 17% False True 10 20 0.7205 0.6908 0.0297 4.3% 0.0049 0.7% 13% False True 6 40 0.7205 0.6699 0.0507 7.3% 0.0040 0.6% 49% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7244 2.618 0.7140 1.618 0.7076 1.000 0.7036 0.618 0.7012 HIGH 0.6972 0.618 0.6948 0.500 0.6940 0.382 0.6932 LOW 0.6908 0.618 0.6868 1.000 0.6844 1.618 0.6804 2.618 0.6740 4.250 0.6636
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 0.6944 0.6974 PP 0.6942 0.6965 S1 0.6940 0.6956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.