CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 10-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
0.7001 |
0.6977 |
-0.0024 |
-0.3% |
0.6970 |
High |
0.7054 |
0.7007 |
-0.0048 |
-0.7% |
0.7054 |
Low |
0.6990 |
0.6960 |
-0.0030 |
-0.4% |
0.6925 |
Close |
0.6990 |
0.6962 |
-0.0029 |
-0.4% |
0.6962 |
Range |
0.0064 |
0.0047 |
-0.0018 |
-27.3% |
0.0129 |
ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.8% |
0.0000 |
Volume |
9 |
6 |
-3 |
-33.3% |
48 |
|
Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7116 |
0.7085 |
0.6987 |
|
R3 |
0.7069 |
0.7039 |
0.6974 |
|
R2 |
0.7023 |
0.7023 |
0.6970 |
|
R1 |
0.6992 |
0.6992 |
0.6966 |
0.6984 |
PP |
0.6976 |
0.6976 |
0.6976 |
0.6972 |
S1 |
0.6946 |
0.6946 |
0.6957 |
0.6938 |
S2 |
0.6930 |
0.6930 |
0.6953 |
|
S3 |
0.6883 |
0.6899 |
0.6949 |
|
S4 |
0.6837 |
0.6853 |
0.6936 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7367 |
0.7293 |
0.7032 |
|
R3 |
0.7238 |
0.7164 |
0.6997 |
|
R2 |
0.7109 |
0.7109 |
0.6985 |
|
R1 |
0.7035 |
0.7035 |
0.6973 |
0.7008 |
PP |
0.6980 |
0.6980 |
0.6980 |
0.6966 |
S1 |
0.6906 |
0.6906 |
0.6950 |
0.6879 |
S2 |
0.6851 |
0.6851 |
0.6938 |
|
S3 |
0.6722 |
0.6777 |
0.6926 |
|
S4 |
0.6593 |
0.6648 |
0.6891 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7204 |
2.618 |
0.7128 |
1.618 |
0.7082 |
1.000 |
0.7053 |
0.618 |
0.7035 |
HIGH |
0.7007 |
0.618 |
0.6989 |
0.500 |
0.6983 |
0.382 |
0.6978 |
LOW |
0.6960 |
0.618 |
0.6931 |
1.000 |
0.6914 |
1.618 |
0.6885 |
2.618 |
0.6838 |
4.250 |
0.6762 |
|
|
Fisher Pivots for day following 10-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6983 |
0.7007 |
PP |
0.6976 |
0.6992 |
S1 |
0.6969 |
0.6977 |
|