CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 0.6970 0.6957 -0.0014 -0.2% 0.7114
High 0.7003 0.6999 -0.0004 0.0% 0.7205
Low 0.6925 0.6946 0.0021 0.3% 0.6980
Close 0.6940 0.6996 0.0056 0.8% 0.6984
Range 0.0078 0.0053 -0.0025 -31.6% 0.0225
ATR 0.0061 0.0061 0.0000 -0.2% 0.0000
Volume 12 9 -3 -25.0% 22
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7139 0.7120 0.7025
R3 0.7086 0.7067 0.7010
R2 0.7033 0.7033 0.7005
R1 0.7014 0.7014 0.7000 0.7024
PP 0.6980 0.6980 0.6980 0.6985
S1 0.6961 0.6961 0.6991 0.6971
S2 0.6927 0.6927 0.6986
S3 0.6874 0.6908 0.6981
S4 0.6821 0.6855 0.6966
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7731 0.7582 0.7107
R3 0.7506 0.7357 0.7045
R2 0.7281 0.7281 0.7025
R1 0.7132 0.7132 0.7004 0.7094
PP 0.7056 0.7056 0.7056 0.7037
S1 0.6907 0.6907 0.6963 0.6869
S2 0.6831 0.6831 0.6942
S3 0.6606 0.6682 0.6922
S4 0.6381 0.6457 0.6860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7205 0.6925 0.0280 4.0% 0.0074 1.1% 25% False False 8
10 0.7205 0.6925 0.0280 4.0% 0.0047 0.7% 25% False False 5
20 0.7205 0.6925 0.0280 4.0% 0.0034 0.5% 25% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7224
2.618 0.7138
1.618 0.7085
1.000 0.7052
0.618 0.7032
HIGH 0.6999
0.618 0.6979
0.500 0.6973
0.382 0.6966
LOW 0.6946
0.618 0.6913
1.000 0.6893
1.618 0.6860
2.618 0.6807
4.250 0.6721
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 0.6988 0.7029
PP 0.6980 0.7018
S1 0.6973 0.7007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.