CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7110 |
0.6970 |
-0.0140 |
-2.0% |
0.7114 |
| High |
0.7133 |
0.7003 |
-0.0131 |
-1.8% |
0.7205 |
| Low |
0.6980 |
0.6925 |
-0.0055 |
-0.8% |
0.6980 |
| Close |
0.6984 |
0.6940 |
-0.0044 |
-0.6% |
0.6984 |
| Range |
0.0153 |
0.0078 |
-0.0076 |
-49.3% |
0.0225 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
2.1% |
0.0000 |
| Volume |
9 |
12 |
3 |
33.3% |
22 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7142 |
0.6983 |
|
| R3 |
0.7111 |
0.7064 |
0.6961 |
|
| R2 |
0.7033 |
0.7033 |
0.6954 |
|
| R1 |
0.6987 |
0.6987 |
0.6947 |
0.6971 |
| PP |
0.6956 |
0.6956 |
0.6956 |
0.6948 |
| S1 |
0.6909 |
0.6909 |
0.6933 |
0.6894 |
| S2 |
0.6878 |
0.6878 |
0.6926 |
|
| S3 |
0.6801 |
0.6832 |
0.6919 |
|
| S4 |
0.6723 |
0.6754 |
0.6897 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7731 |
0.7582 |
0.7107 |
|
| R3 |
0.7506 |
0.7357 |
0.7045 |
|
| R2 |
0.7281 |
0.7281 |
0.7025 |
|
| R1 |
0.7132 |
0.7132 |
0.7004 |
0.7094 |
| PP |
0.7056 |
0.7056 |
0.7056 |
0.7037 |
| S1 |
0.6907 |
0.6907 |
0.6963 |
0.6869 |
| S2 |
0.6831 |
0.6831 |
0.6942 |
|
| S3 |
0.6606 |
0.6682 |
0.6922 |
|
| S4 |
0.6381 |
0.6457 |
0.6860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7332 |
|
2.618 |
0.7205 |
|
1.618 |
0.7128 |
|
1.000 |
0.7080 |
|
0.618 |
0.7050 |
|
HIGH |
0.7003 |
|
0.618 |
0.6973 |
|
0.500 |
0.6964 |
|
0.382 |
0.6955 |
|
LOW |
0.6925 |
|
0.618 |
0.6877 |
|
1.000 |
0.6848 |
|
1.618 |
0.6800 |
|
2.618 |
0.6722 |
|
4.250 |
0.6596 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6964 |
0.7029 |
| PP |
0.6956 |
0.6999 |
| S1 |
0.6948 |
0.6970 |
|