CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7129 |
0.7110 |
-0.0019 |
-0.3% |
0.7114 |
| High |
0.7129 |
0.7133 |
0.0004 |
0.1% |
0.7205 |
| Low |
0.7129 |
0.6980 |
-0.0149 |
-2.1% |
0.6980 |
| Close |
0.7129 |
0.6984 |
-0.0146 |
-2.0% |
0.6984 |
| Range |
0.0000 |
0.0153 |
0.0153 |
|
0.0225 |
| ATR |
0.0053 |
0.0060 |
0.0007 |
13.6% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
22 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7491 |
0.7390 |
0.7068 |
|
| R3 |
0.7338 |
0.7237 |
0.7026 |
|
| R2 |
0.7185 |
0.7185 |
0.7012 |
|
| R1 |
0.7084 |
0.7084 |
0.6998 |
0.7058 |
| PP |
0.7032 |
0.7032 |
0.7032 |
0.7019 |
| S1 |
0.6931 |
0.6931 |
0.6969 |
0.6905 |
| S2 |
0.6879 |
0.6879 |
0.6955 |
|
| S3 |
0.6726 |
0.6778 |
0.6941 |
|
| S4 |
0.6573 |
0.6625 |
0.6899 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7731 |
0.7582 |
0.7107 |
|
| R3 |
0.7506 |
0.7357 |
0.7045 |
|
| R2 |
0.7281 |
0.7281 |
0.7025 |
|
| R1 |
0.7132 |
0.7132 |
0.7004 |
0.7094 |
| PP |
0.7056 |
0.7056 |
0.7056 |
0.7037 |
| S1 |
0.6907 |
0.6907 |
0.6963 |
0.6869 |
| S2 |
0.6831 |
0.6831 |
0.6942 |
|
| S3 |
0.6606 |
0.6682 |
0.6922 |
|
| S4 |
0.6381 |
0.6457 |
0.6860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7783 |
|
2.618 |
0.7534 |
|
1.618 |
0.7381 |
|
1.000 |
0.7286 |
|
0.618 |
0.7228 |
|
HIGH |
0.7133 |
|
0.618 |
0.7075 |
|
0.500 |
0.7057 |
|
0.382 |
0.7038 |
|
LOW |
0.6980 |
|
0.618 |
0.6885 |
|
1.000 |
0.6827 |
|
1.618 |
0.6732 |
|
2.618 |
0.6579 |
|
4.250 |
0.6330 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7057 |
0.7093 |
| PP |
0.7032 |
0.7056 |
| S1 |
0.7008 |
0.7020 |
|