CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 0.7100 0.7130 0.0030 0.4% 0.7086
High 0.7110 0.7205 0.0095 1.3% 0.7184
Low 0.7095 0.7118 0.0023 0.3% 0.7086
Close 0.7110 0.7180 0.0070 1.0% 0.7168
Range 0.0015 0.0087 0.0072 480.0% 0.0098
ATR 0.0049 0.0053 0.0003 6.6% 0.0000
Volume 3 10 7 233.3% 16
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7429 0.7391 0.7227
R3 0.7342 0.7304 0.7203
R2 0.7255 0.7255 0.7195
R1 0.7217 0.7217 0.7187 0.7236
PP 0.7168 0.7168 0.7168 0.7177
S1 0.7130 0.7130 0.7172 0.7149
S2 0.7081 0.7081 0.7164
S3 0.6994 0.7043 0.7156
S4 0.6907 0.6956 0.7132
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7440 0.7402 0.7221
R3 0.7342 0.7304 0.7194
R2 0.7244 0.7244 0.7185
R1 0.7206 0.7206 0.7176 0.7225
PP 0.7146 0.7146 0.7146 0.7155
S1 0.7108 0.7108 0.7159 0.7127
S2 0.7048 0.7048 0.7150
S3 0.6950 0.7010 0.7141
S4 0.6852 0.6912 0.7114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7205 0.7095 0.0110 1.5% 0.0029 0.4% 77% True False 2
10 0.7205 0.6978 0.0227 3.2% 0.0025 0.4% 89% True False 2
20 0.7205 0.6786 0.0419 5.8% 0.0028 0.4% 94% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.7575
2.618 0.7433
1.618 0.7346
1.000 0.7292
0.618 0.7259
HIGH 0.7205
0.618 0.7172
0.500 0.7162
0.382 0.7151
LOW 0.7118
0.618 0.7064
1.000 0.7031
1.618 0.6977
2.618 0.6890
4.250 0.6748
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 0.7174 0.7170
PP 0.7168 0.7160
S1 0.7162 0.7150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.