CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 31-Jan-2023 Change Change % Previous Week
Open 0.7114 0.7100 -0.0014 -0.2% 0.7086
High 0.7114 0.7110 -0.0004 -0.1% 0.7184
Low 0.7114 0.7095 -0.0019 -0.3% 0.7086
Close 0.7114 0.7110 -0.0004 -0.1% 0.7168
Range 0.0000 0.0015 0.0015 0.0098
ATR 0.0052 0.0049 -0.0002 -4.5% 0.0000
Volume 0 3 3 16
Daily Pivots for day following 31-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7150 0.7145 0.7118
R3 0.7135 0.7130 0.7114
R2 0.7120 0.7120 0.7113
R1 0.7115 0.7115 0.7111 0.7118
PP 0.7105 0.7105 0.7105 0.7106
S1 0.7100 0.7100 0.7109 0.7103
S2 0.7090 0.7090 0.7107
S3 0.7075 0.7085 0.7106
S4 0.7060 0.7070 0.7102
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7440 0.7402 0.7221
R3 0.7342 0.7304 0.7194
R2 0.7244 0.7244 0.7185
R1 0.7206 0.7206 0.7176 0.7225
PP 0.7146 0.7146 0.7146 0.7155
S1 0.7108 0.7108 0.7159 0.7127
S2 0.7048 0.7048 0.7150
S3 0.6950 0.7010 0.7141
S4 0.6852 0.6912 0.7114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7184 0.7095 0.0089 1.2% 0.0020 0.3% 17% False True 3
10 0.7184 0.6978 0.0206 2.9% 0.0017 0.2% 64% False False 1
20 0.7184 0.6752 0.0432 6.1% 0.0030 0.4% 83% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7174
2.618 0.7149
1.618 0.7134
1.000 0.7125
0.618 0.7119
HIGH 0.7110
0.618 0.7104
0.500 0.7103
0.382 0.7101
LOW 0.7095
0.618 0.7086
1.000 0.7080
1.618 0.7071
2.618 0.7056
4.250 0.7031
Fisher Pivots for day following 31-Jan-2023
Pivot 1 day 3 day
R1 0.7108 0.7139
PP 0.7105 0.7130
S1 0.7103 0.7120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.