CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.7168 0.7114 -0.0054 -0.7% 0.7086 High 0.7184 0.7114 -0.0070 -1.0% 0.7184 Low 0.7142 0.7114 -0.0028 -0.4% 0.7086 Close 0.7168 0.7114 -0.0054 -0.7% 0.7168 Range 0.0042 0.0000 -0.0042 -100.0% 0.0098 ATR 0.0052 0.0052 0.0000 0.3% 0.0000 Volume
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7114 0.7114 0.7114 R3 0.7114 0.7114 0.7114 R2 0.7114 0.7114 0.7114 R1 0.7114 0.7114 0.7114 0.7114 PP 0.7114 0.7114 0.7114 0.7114 S1 0.7114 0.7114 0.7114 0.7114 S2 0.7114 0.7114 0.7114 S3 0.7114 0.7114 0.7114 S4 0.7114 0.7114 0.7114	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7440 0.7402 0.7221 R3 0.7342 0.7304 0.7194 R2 0.7244 0.7244 0.7185 R1 0.7206 0.7206 0.7176 0.7225 PP 0.7146 0.7146 0.7146 0.7155 S1 0.7108 0.7108 0.7159 0.7127 S2 0.7048 0.7048 0.7150 S3 0.6950 0.7010 0.7141 S4 0.6852 0.6912 0.7114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7184 0.7109 0.0075 1.0% 0.0018 0.3% 7% False False 3 10 0.7184 0.6978 0.0206 2.9% 0.0015 0.2% 66% False False 3 20 0.7184 0.6752 0.0432 6.1% 0.0033 0.5% 84% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7114 2.618 0.7114 1.618 0.7114 1.000 0.7114 0.618 0.7114 HIGH 0.7114 0.618 0.7114 0.500 0.7114 0.382 0.7114 LOW 0.7114 0.618 0.7114 1.000 0.7114 1.618 0.7114 2.618 0.7114 4.250 0.7114
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.7114 0.7149 PP 0.7114 0.7137 S1 0.7114 0.7126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.