CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 0.7086 0.7109 0.0024 0.3% 0.7052
High 0.7086 0.7117 0.0031 0.4% 0.7052
Low 0.7086 0.7109 0.0024 0.3% 0.6978
Close 0.7086 0.7117 0.0031 0.4% 0.7035
Range 0.0000 0.0008 0.0008 0.0074
ATR 0.0058 0.0056 -0.0002 -3.3% 0.0000
Volume 0 4 4 15
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7137 0.7134 0.7121
R3 0.7129 0.7127 0.7119
R2 0.7122 0.7122 0.7118
R1 0.7119 0.7119 0.7117 0.7120
PP 0.7114 0.7114 0.7114 0.7115
S1 0.7112 0.7112 0.7116 0.7113
S2 0.7107 0.7107 0.7115
S3 0.7099 0.7104 0.7114
S4 0.7092 0.7097 0.7112
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7242 0.7212 0.7075
R3 0.7169 0.7139 0.7055
R2 0.7095 0.7095 0.7048
R1 0.7065 0.7065 0.7042 0.7043
PP 0.7022 0.7022 0.7022 0.7011
S1 0.6992 0.6992 0.7028 0.6970
S2 0.6948 0.6948 0.7022
S3 0.6875 0.6918 0.7015
S4 0.6801 0.6845 0.6995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7117 0.6978 0.0139 1.9% 0.0013 0.2% 100% True False
10 0.7117 0.6954 0.0163 2.3% 0.0021 0.3% 100% True False 4
20 0.7117 0.6752 0.0365 5.1% 0.0032 0.4% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7148
2.618 0.7136
1.618 0.7129
1.000 0.7124
0.618 0.7121
HIGH 0.7117
0.618 0.7114
0.500 0.7113
0.382 0.7112
LOW 0.7109
0.618 0.7104
1.000 0.7102
1.618 0.7097
2.618 0.7089
4.250 0.7077
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 0.7115 0.7093
PP 0.7114 0.7070
S1 0.7113 0.7047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.