CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 23-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.7035 |
0.7086 |
0.0051 |
0.7% |
0.7052 |
High |
0.7037 |
0.7086 |
0.0049 |
0.7% |
0.7052 |
Low |
0.6978 |
0.7086 |
0.0108 |
1.5% |
0.6978 |
Close |
0.7035 |
0.7086 |
0.0051 |
0.7% |
0.7035 |
Range |
0.0059 |
0.0000 |
-0.0059 |
-100.0% |
0.0074 |
ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.0% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7086 |
0.7086 |
0.7086 |
|
R3 |
0.7086 |
0.7086 |
0.7086 |
|
R2 |
0.7086 |
0.7086 |
0.7086 |
|
R1 |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
PP |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
S1 |
0.7086 |
0.7086 |
0.7086 |
0.7086 |
S2 |
0.7086 |
0.7086 |
0.7086 |
|
S3 |
0.7086 |
0.7086 |
0.7086 |
|
S4 |
0.7086 |
0.7086 |
0.7086 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7242 |
0.7212 |
0.7075 |
|
R3 |
0.7169 |
0.7139 |
0.7055 |
|
R2 |
0.7095 |
0.7095 |
0.7048 |
|
R1 |
0.7065 |
0.7065 |
0.7042 |
0.7043 |
PP |
0.7022 |
0.7022 |
0.7022 |
0.7011 |
S1 |
0.6992 |
0.6992 |
0.7028 |
0.6970 |
S2 |
0.6948 |
0.6948 |
0.7022 |
|
S3 |
0.6875 |
0.6918 |
0.7015 |
|
S4 |
0.6801 |
0.6845 |
0.6995 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7086 |
2.618 |
0.7086 |
1.618 |
0.7086 |
1.000 |
0.7086 |
0.618 |
0.7086 |
HIGH |
0.7086 |
0.618 |
0.7086 |
0.500 |
0.7086 |
0.382 |
0.7086 |
LOW |
0.7086 |
0.618 |
0.7086 |
1.000 |
0.7086 |
1.618 |
0.7086 |
2.618 |
0.7086 |
4.250 |
0.7086 |
|
|
Fisher Pivots for day following 23-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7086 |
0.7068 |
PP |
0.7086 |
0.7050 |
S1 |
0.7086 |
0.7032 |
|