CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 0.7006 0.6983 -0.0023 -0.3% 0.6995
High 0.7006 0.6983 -0.0023 -0.3% 0.7054
Low 0.7006 0.6983 -0.0023 -0.3% 0.6954
Close 0.7006 0.6983 -0.0023 -0.3% 0.7040
Range
ATR 0.0062 0.0059 -0.0003 -4.5% 0.0000
Volume
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.6983 0.6983 0.6983
R3 0.6983 0.6983 0.6983
R2 0.6983 0.6983 0.6983
R1 0.6983 0.6983 0.6983 0.6983
PP 0.6983 0.6983 0.6983 0.6983
S1 0.6983 0.6983 0.6983 0.6983
S2 0.6983 0.6983 0.6983
S3 0.6983 0.6983 0.6983
S4 0.6983 0.6983 0.6983
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7316 0.7278 0.7095
R3 0.7216 0.7178 0.7068
R2 0.7116 0.7116 0.7058
R1 0.7078 0.7078 0.7049 0.7097
PP 0.7016 0.7016 0.7016 0.7025
S1 0.6978 0.6978 0.7031 0.6997
S2 0.6916 0.6916 0.7022
S3 0.6816 0.6878 0.7013
S4 0.6716 0.6778 0.6985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7054 0.6965 0.0089 1.3% 0.0028 0.4% 21% False False 7
10 0.7054 0.6786 0.0268 3.8% 0.0031 0.4% 74% False False 4
20 0.7054 0.6699 0.0355 5.1% 0.0031 0.4% 80% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.6983
2.618 0.6983
1.618 0.6983
1.000 0.6983
0.618 0.6983
HIGH 0.6983
0.618 0.6983
0.500 0.6983
0.382 0.6983
LOW 0.6983
0.618 0.6983
1.000 0.6983
1.618 0.6983
2.618 0.6983
4.250 0.6983
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 0.6983 0.7017
PP 0.6983 0.7006
S1 0.6983 0.6994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.