CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 0.7052 0.7006 -0.0046 -0.7% 0.6995
High 0.7052 0.7006 -0.0046 -0.7% 0.7054
Low 0.7052 0.7006 -0.0046 -0.7% 0.6954
Close 0.7052 0.7006 -0.0046 -0.7% 0.7040
Range
ATR 0.0063 0.0062 -0.0001 -1.9% 0.0000
Volume 15 0 -15 -100.0% 25
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7006 0.7006 0.7006
R3 0.7006 0.7006 0.7006
R2 0.7006 0.7006 0.7006
R1 0.7006 0.7006 0.7006 0.7006
PP 0.7006 0.7006 0.7006 0.7006
S1 0.7006 0.7006 0.7006 0.7006
S2 0.7006 0.7006 0.7006
S3 0.7006 0.7006 0.7006
S4 0.7006 0.7006 0.7006
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7316 0.7278 0.7095
R3 0.7216 0.7178 0.7068
R2 0.7116 0.7116 0.7058
R1 0.7078 0.7078 0.7049 0.7097
PP 0.7016 0.7016 0.7016 0.7025
S1 0.6978 0.6978 0.7031 0.6997
S2 0.6916 0.6916 0.7022
S3 0.6816 0.6878 0.7013
S4 0.6716 0.6778 0.6985
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7054 0.6965 0.0089 1.3% 0.0028 0.4% 46% False False 7
10 0.7054 0.6786 0.0268 3.8% 0.0031 0.4% 82% False False 4
20 0.7054 0.6699 0.0355 5.1% 0.0031 0.4% 86% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Fibonacci Retracements and Extensions
4.250 0.7006
2.618 0.7006
1.618 0.7006
1.000 0.7006
0.618 0.7006
HIGH 0.7006
0.618 0.7006
0.500 0.7006
0.382 0.7006
LOW 0.7006
0.618 0.7006
1.000 0.7006
1.618 0.7006
2.618 0.7006
4.250 0.7006
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 0.7006 0.7018
PP 0.7006 0.7014
S1 0.7006 0.7010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.