CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 0.7017 0.7052 0.0035 0.5% 0.6995 High 0.7054 0.7052 -0.0002 0.0% 0.7054 Low 0.6982 0.7052 0.0070 1.0% 0.6954 Close 0.7040 0.7052 0.0012 0.2% 0.7040 Range 0.0072 0.0000 -0.0072 -100.0% 0.0100 ATR 0.0067 0.0063 -0.0004 -5.9% 0.0000 Volume 15 15 0 0.0% 25
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7052 0.7052 0.7052 R3 0.7052 0.7052 0.7052 R2 0.7052 0.7052 0.7052 R1 0.7052 0.7052 0.7052 0.7052 PP 0.7052 0.7052 0.7052 0.7052 S1 0.7052 0.7052 0.7052 0.7052 S2 0.7052 0.7052 0.7052 S3 0.7052 0.7052 0.7052 S4 0.7052 0.7052 0.7052	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7316 0.7278 0.7095 R3 0.7216 0.7178 0.7068 R2 0.7116 0.7116 0.7058 R1 0.7078 0.7078 0.7049 0.7097 PP 0.7016 0.7016 0.7016 0.7025 S1 0.6978 0.6978 0.7031 0.6997 S2 0.6916 0.6916 0.7022 S3 0.6816 0.6878 0.7013 S4 0.6716 0.6778 0.6985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7054 0.6954 0.0100 1.4% 0.0028 0.4% 98% False False 7 10 0.7054 0.6752 0.0302 4.3% 0.0044 0.6% 99% False False 4 20 0.7054 0.6699 0.0355 5.0% 0.0033 0.5% 99% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7052 2.618 0.7052 1.618 0.7052 1.000 0.7052 0.618 0.7052 HIGH 0.7052 0.618 0.7052 0.500 0.7052 0.382 0.7052 LOW 0.7052 0.618 0.7052 1.000 0.7052 1.618 0.7052 2.618 0.7052 4.250 0.7052
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 0.7052 0.7037 PP 0.7052 0.7023 S1 0.7052 0.7009

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.