CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6965 |
0.7017 |
0.0053 |
0.8% |
0.6995 |
| High |
0.7034 |
0.7054 |
0.0020 |
0.3% |
0.7054 |
| Low |
0.6965 |
0.6982 |
0.0017 |
0.2% |
0.6954 |
| Close |
0.7034 |
0.7040 |
0.0006 |
0.1% |
0.7040 |
| Range |
0.0070 |
0.0072 |
0.0003 |
3.6% |
0.0100 |
| ATR |
0.0066 |
0.0067 |
0.0000 |
0.6% |
0.0000 |
| Volume |
6 |
15 |
9 |
150.0% |
25 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7241 |
0.7213 |
0.7080 |
|
| R3 |
0.7169 |
0.7141 |
0.7060 |
|
| R2 |
0.7097 |
0.7097 |
0.7053 |
|
| R1 |
0.7069 |
0.7069 |
0.7047 |
0.7083 |
| PP |
0.7025 |
0.7025 |
0.7025 |
0.7032 |
| S1 |
0.6997 |
0.6997 |
0.7033 |
0.7011 |
| S2 |
0.6953 |
0.6953 |
0.7027 |
|
| S3 |
0.6881 |
0.6925 |
0.7020 |
|
| S4 |
0.6809 |
0.6853 |
0.7000 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7316 |
0.7278 |
0.7095 |
|
| R3 |
0.7216 |
0.7178 |
0.7068 |
|
| R2 |
0.7116 |
0.7116 |
0.7058 |
|
| R1 |
0.7078 |
0.7078 |
0.7049 |
0.7097 |
| PP |
0.7016 |
0.7016 |
0.7016 |
0.7025 |
| S1 |
0.6978 |
0.6978 |
0.7031 |
0.6997 |
| S2 |
0.6916 |
0.6916 |
0.7022 |
|
| S3 |
0.6816 |
0.6878 |
0.7013 |
|
| S4 |
0.6716 |
0.6778 |
0.6985 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7360 |
|
2.618 |
0.7242 |
|
1.618 |
0.7170 |
|
1.000 |
0.7126 |
|
0.618 |
0.7098 |
|
HIGH |
0.7054 |
|
0.618 |
0.7026 |
|
0.500 |
0.7018 |
|
0.382 |
0.7009 |
|
LOW |
0.6982 |
|
0.618 |
0.6937 |
|
1.000 |
0.6910 |
|
1.618 |
0.6865 |
|
2.618 |
0.6793 |
|
4.250 |
0.6676 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7033 |
0.7030 |
| PP |
0.7025 |
0.7019 |
| S1 |
0.7018 |
0.7009 |
|