CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 0.6974 0.6965 -0.0009 -0.1% 0.6796
High 0.6974 0.7034 0.0061 0.9% 0.6945
Low 0.6974 0.6965 -0.0009 -0.1% 0.6752
Close 0.6974 0.7034 0.0061 0.9% 0.6943
Range 0.0000 0.0070 0.0070 0.0193
ATR 0.0066 0.0066 0.0000 0.4% 0.0000
Volume 0 6 6 0
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7219 0.7196 0.7072
R3 0.7150 0.7127 0.7053
R2 0.7080 0.7080 0.7047
R1 0.7057 0.7057 0.7040 0.7069
PP 0.7011 0.7011 0.7011 0.7017
S1 0.6988 0.6988 0.7028 0.6999
S2 0.6941 0.6941 0.7021
S3 0.6872 0.6918 0.7015
S4 0.6802 0.6849 0.6996
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7459 0.7394 0.7049
R3 0.7266 0.7201 0.6996
R2 0.7073 0.7073 0.6978
R1 0.7008 0.7008 0.6961 0.7040
PP 0.6880 0.6880 0.6880 0.6896
S1 0.6815 0.6815 0.6925 0.6847
S2 0.6687 0.6687 0.6908
S3 0.6494 0.6622 0.6890
S4 0.6301 0.6429 0.6837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7034 0.6786 0.0248 3.5% 0.0047 0.7% 100% True False 2
10 0.7034 0.6752 0.0283 4.0% 0.0049 0.7% 100% True False 1
20 0.7034 0.6699 0.0336 4.8% 0.0032 0.5% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7329
2.618 0.7216
1.618 0.7146
1.000 0.7104
0.618 0.7077
HIGH 0.7034
0.618 0.7007
0.500 0.6999
0.382 0.6991
LOW 0.6965
0.618 0.6922
1.000 0.6895
1.618 0.6852
2.618 0.6783
4.250 0.6669
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 0.7022 0.7021
PP 0.7011 0.7007
S1 0.6999 0.6994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.