CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 0.6954 0.6974 0.0020 0.3% 0.6796
High 0.6954 0.6974 0.0020 0.3% 0.6945
Low 0.6954 0.6974 0.0020 0.3% 0.6752
Close 0.6954 0.6974 0.0020 0.3% 0.6943
Range
ATR 0.0070 0.0066 -0.0004 -5.1% 0.0000
Volume
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.6974 0.6974 0.6974
R3 0.6974 0.6974 0.6974
R2 0.6974 0.6974 0.6974
R1 0.6974 0.6974 0.6974 0.6974
PP 0.6974 0.6974 0.6974 0.6974
S1 0.6974 0.6974 0.6974 0.6974
S2 0.6974 0.6974 0.6974
S3 0.6974 0.6974 0.6974
S4 0.6974 0.6974 0.6974
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.7459 0.7394 0.7049
R3 0.7266 0.7201 0.6996
R2 0.7073 0.7073 0.6978
R1 0.7008 0.7008 0.6961 0.7040
PP 0.6880 0.6880 0.6880 0.6896
S1 0.6815 0.6815 0.6925 0.6847
S2 0.6687 0.6687 0.6908
S3 0.6494 0.6622 0.6890
S4 0.6301 0.6429 0.6837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7003 0.6786 0.0217 3.1% 0.0033 0.5% 86% False False
10 0.7003 0.6752 0.0252 3.6% 0.0042 0.6% 88% False False
20 0.7003 0.6699 0.0305 4.4% 0.0030 0.4% 90% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 0.6974
2.618 0.6974
1.618 0.6974
1.000 0.6974
0.618 0.6974
HIGH 0.6974
0.618 0.6974
0.500 0.6974
0.382 0.6974
LOW 0.6974
0.618 0.6974
1.000 0.6974
1.618 0.6974
2.618 0.6974
4.250 0.6974
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 0.6974 0.6978
PP 0.6974 0.6977
S1 0.6974 0.6975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.