CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 10-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.6995 |
0.6954 |
-0.0042 |
-0.6% |
0.6796 |
High |
0.7003 |
0.6954 |
-0.0050 |
-0.7% |
0.6945 |
Low |
0.6995 |
0.6954 |
-0.0042 |
-0.6% |
0.6752 |
Close |
0.6995 |
0.6954 |
-0.0042 |
-0.6% |
0.6943 |
Range |
0.0008 |
0.0000 |
-0.0008 |
-100.0% |
0.0193 |
ATR |
0.0072 |
0.0070 |
-0.0002 |
-3.0% |
0.0000 |
Volume |
4 |
0 |
-4 |
-100.0% |
0 |
|
Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6954 |
0.6954 |
0.6954 |
|
R3 |
0.6954 |
0.6954 |
0.6954 |
|
R2 |
0.6954 |
0.6954 |
0.6954 |
|
R1 |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
PP |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
S1 |
0.6954 |
0.6954 |
0.6954 |
0.6954 |
S2 |
0.6954 |
0.6954 |
0.6954 |
|
S3 |
0.6954 |
0.6954 |
0.6954 |
|
S4 |
0.6954 |
0.6954 |
0.6954 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7459 |
0.7394 |
0.7049 |
|
R3 |
0.7266 |
0.7201 |
0.6996 |
|
R2 |
0.7073 |
0.7073 |
0.6978 |
|
R1 |
0.7008 |
0.7008 |
0.6961 |
0.7040 |
PP |
0.6880 |
0.6880 |
0.6880 |
0.6896 |
S1 |
0.6815 |
0.6815 |
0.6925 |
0.6847 |
S2 |
0.6687 |
0.6687 |
0.6908 |
|
S3 |
0.6494 |
0.6622 |
0.6890 |
|
S4 |
0.6301 |
0.6429 |
0.6837 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6954 |
2.618 |
0.6954 |
1.618 |
0.6954 |
1.000 |
0.6954 |
0.618 |
0.6954 |
HIGH |
0.6954 |
0.618 |
0.6954 |
0.500 |
0.6954 |
0.382 |
0.6954 |
LOW |
0.6954 |
0.618 |
0.6954 |
1.000 |
0.6954 |
1.618 |
0.6954 |
2.618 |
0.6954 |
4.250 |
0.6954 |
|
|
Fisher Pivots for day following 10-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6954 |
0.6934 |
PP |
0.6954 |
0.6914 |
S1 |
0.6954 |
0.6895 |
|