CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6943 |
0.6995 |
0.0052 |
0.7% |
0.6796 |
| High |
0.6945 |
0.7003 |
0.0059 |
0.8% |
0.6945 |
| Low |
0.6786 |
0.6995 |
0.0209 |
3.1% |
0.6752 |
| Close |
0.6943 |
0.6995 |
0.0052 |
0.7% |
0.6943 |
| Range |
0.0159 |
0.0008 |
-0.0151 |
-95.0% |
0.0193 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
0 |
4 |
4 |
|
0 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7022 |
0.7016 |
0.6999 |
|
| R3 |
0.7014 |
0.7008 |
0.6997 |
|
| R2 |
0.7006 |
0.7006 |
0.6996 |
|
| R1 |
0.7000 |
0.7000 |
0.6996 |
0.6999 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.6997 |
| S1 |
0.6992 |
0.6992 |
0.6994 |
0.6991 |
| S2 |
0.6990 |
0.6990 |
0.6994 |
|
| S3 |
0.6982 |
0.6984 |
0.6993 |
|
| S4 |
0.6974 |
0.6976 |
0.6991 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7459 |
0.7394 |
0.7049 |
|
| R3 |
0.7266 |
0.7201 |
0.6996 |
|
| R2 |
0.7073 |
0.7073 |
0.6978 |
|
| R1 |
0.7008 |
0.7008 |
0.6961 |
0.7040 |
| PP |
0.6880 |
0.6880 |
0.6880 |
0.6896 |
| S1 |
0.6815 |
0.6815 |
0.6925 |
0.6847 |
| S2 |
0.6687 |
0.6687 |
0.6908 |
|
| S3 |
0.6494 |
0.6622 |
0.6890 |
|
| S4 |
0.6301 |
0.6429 |
0.6837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7037 |
|
2.618 |
0.7024 |
|
1.618 |
0.7016 |
|
1.000 |
0.7011 |
|
0.618 |
0.7008 |
|
HIGH |
0.7003 |
|
0.618 |
0.7000 |
|
0.500 |
0.6999 |
|
0.382 |
0.6998 |
|
LOW |
0.6995 |
|
0.618 |
0.6990 |
|
1.000 |
0.6987 |
|
1.618 |
0.6982 |
|
2.618 |
0.6974 |
|
4.250 |
0.6961 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6999 |
0.6962 |
| PP |
0.6998 |
0.6928 |
| S1 |
0.6996 |
0.6895 |
|