CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
0.6819 |
0.6943 |
0.0125 |
1.8% |
0.6796 |
| High |
0.6819 |
0.6945 |
0.0126 |
1.8% |
0.6945 |
| Low |
0.6819 |
0.6786 |
-0.0033 |
-0.5% |
0.6752 |
| Close |
0.6819 |
0.6943 |
0.0125 |
1.8% |
0.6943 |
| Range |
0.0000 |
0.0159 |
0.0159 |
|
0.0193 |
| ATR |
0.0066 |
0.0073 |
0.0007 |
10.0% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7367 |
0.7313 |
0.7030 |
|
| R3 |
0.7208 |
0.7155 |
0.6987 |
|
| R2 |
0.7050 |
0.7050 |
0.6972 |
|
| R1 |
0.6996 |
0.6996 |
0.6958 |
0.7022 |
| PP |
0.6891 |
0.6891 |
0.6891 |
0.6904 |
| S1 |
0.6838 |
0.6838 |
0.6928 |
0.6864 |
| S2 |
0.6733 |
0.6733 |
0.6914 |
|
| S3 |
0.6574 |
0.6679 |
0.6899 |
|
| S4 |
0.6416 |
0.6521 |
0.6856 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7459 |
0.7394 |
0.7049 |
|
| R3 |
0.7266 |
0.7201 |
0.6996 |
|
| R2 |
0.7073 |
0.7073 |
0.6978 |
|
| R1 |
0.7008 |
0.7008 |
0.6961 |
0.7040 |
| PP |
0.6880 |
0.6880 |
0.6880 |
0.6896 |
| S1 |
0.6815 |
0.6815 |
0.6925 |
0.6847 |
| S2 |
0.6687 |
0.6687 |
0.6908 |
|
| S3 |
0.6494 |
0.6622 |
0.6890 |
|
| S4 |
0.6301 |
0.6429 |
0.6837 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7618 |
|
2.618 |
0.7359 |
|
1.618 |
0.7201 |
|
1.000 |
0.7103 |
|
0.618 |
0.7042 |
|
HIGH |
0.6945 |
|
0.618 |
0.6884 |
|
0.500 |
0.6865 |
|
0.382 |
0.6847 |
|
LOW |
0.6786 |
|
0.618 |
0.6688 |
|
1.000 |
0.6628 |
|
1.618 |
0.6530 |
|
2.618 |
0.6371 |
|
4.250 |
0.6112 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.6917 |
0.6917 |
| PP |
0.6891 |
0.6891 |
| S1 |
0.6865 |
0.6865 |
|