CME Australian Dollar Future September 2023
Trading Metrics calculated at close of trading on 03-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.6868 |
0.6796 |
-0.0072 |
-1.0% |
0.6800 |
High |
0.6892 |
0.6884 |
-0.0008 |
-0.1% |
0.6892 |
Low |
0.6831 |
0.6752 |
-0.0079 |
-1.2% |
0.6789 |
Close |
0.6871 |
0.6796 |
-0.0075 |
-1.1% |
0.6871 |
Range |
0.0062 |
0.0133 |
0.0071 |
115.4% |
0.0103 |
ATR |
0.0056 |
0.0062 |
0.0005 |
9.7% |
0.0000 |
Volume |
2 |
0 |
-2 |
-100.0% |
4 |
|
Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7208 |
0.7135 |
0.6869 |
|
R3 |
0.7076 |
0.7002 |
0.6832 |
|
R2 |
0.6943 |
0.6943 |
0.6820 |
|
R1 |
0.6870 |
0.6870 |
0.6808 |
0.6862 |
PP |
0.6811 |
0.6811 |
0.6811 |
0.6807 |
S1 |
0.6737 |
0.6737 |
0.6784 |
0.6730 |
S2 |
0.6678 |
0.6678 |
0.6772 |
|
S3 |
0.6546 |
0.6605 |
0.6760 |
|
S4 |
0.6413 |
0.6472 |
0.6723 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7160 |
0.7118 |
0.6927 |
|
R3 |
0.7057 |
0.7015 |
0.6899 |
|
R2 |
0.6954 |
0.6954 |
0.6889 |
|
R1 |
0.6912 |
0.6912 |
0.6880 |
0.6933 |
PP |
0.6851 |
0.6851 |
0.6851 |
0.6861 |
S1 |
0.6809 |
0.6809 |
0.6861 |
0.6830 |
S2 |
0.6748 |
0.6748 |
0.6852 |
|
S3 |
0.6645 |
0.6706 |
0.6842 |
|
S4 |
0.6542 |
0.6603 |
0.6814 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7447 |
2.618 |
0.7231 |
1.618 |
0.7098 |
1.000 |
0.7017 |
0.618 |
0.6966 |
HIGH |
0.6884 |
0.618 |
0.6833 |
0.500 |
0.6818 |
0.382 |
0.6802 |
LOW |
0.6752 |
0.618 |
0.6670 |
1.000 |
0.6619 |
1.618 |
0.6537 |
2.618 |
0.6405 |
4.250 |
0.6188 |
|
|
Fisher Pivots for day following 03-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.6818 |
0.6822 |
PP |
0.6811 |
0.6813 |
S1 |
0.6803 |
0.6805 |
|