CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6845 |
0.6868 |
0.0023 |
0.3% |
0.6800 |
| High |
0.6845 |
0.6892 |
0.0048 |
0.7% |
0.6892 |
| Low |
0.6789 |
0.6831 |
0.0042 |
0.6% |
0.6789 |
| Close |
0.6845 |
0.6871 |
0.0026 |
0.4% |
0.6871 |
| Range |
0.0056 |
0.0062 |
0.0006 |
10.8% |
0.0103 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
0.7% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
4 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7049 |
0.7021 |
0.6904 |
|
| R3 |
0.6987 |
0.6960 |
0.6887 |
|
| R2 |
0.6926 |
0.6926 |
0.6882 |
|
| R1 |
0.6898 |
0.6898 |
0.6876 |
0.6912 |
| PP |
0.6864 |
0.6864 |
0.6864 |
0.6871 |
| S1 |
0.6837 |
0.6837 |
0.6865 |
0.6851 |
| S2 |
0.6803 |
0.6803 |
0.6859 |
|
| S3 |
0.6741 |
0.6775 |
0.6854 |
|
| S4 |
0.6680 |
0.6714 |
0.6837 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7160 |
0.7118 |
0.6927 |
|
| R3 |
0.7057 |
0.7015 |
0.6899 |
|
| R2 |
0.6954 |
0.6954 |
0.6889 |
|
| R1 |
0.6912 |
0.6912 |
0.6880 |
0.6933 |
| PP |
0.6851 |
0.6851 |
0.6851 |
0.6861 |
| S1 |
0.6809 |
0.6809 |
0.6861 |
0.6830 |
| S2 |
0.6748 |
0.6748 |
0.6852 |
|
| S3 |
0.6645 |
0.6706 |
0.6842 |
|
| S4 |
0.6542 |
0.6603 |
0.6814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7153 |
|
2.618 |
0.7053 |
|
1.618 |
0.6992 |
|
1.000 |
0.6954 |
|
0.618 |
0.6930 |
|
HIGH |
0.6892 |
|
0.618 |
0.6869 |
|
0.500 |
0.6861 |
|
0.382 |
0.6854 |
|
LOW |
0.6831 |
|
0.618 |
0.6792 |
|
1.000 |
0.6769 |
|
1.618 |
0.6731 |
|
2.618 |
0.6669 |
|
4.250 |
0.6569 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6867 |
0.6861 |
| PP |
0.6864 |
0.6851 |
| S1 |
0.6861 |
0.6841 |
|