CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6803 |
0.6845 |
0.0042 |
0.6% |
0.6760 |
| High |
0.6803 |
0.6845 |
0.0042 |
0.6% |
0.6784 |
| Low |
0.6803 |
0.6789 |
-0.0014 |
-0.2% |
0.6699 |
| Close |
0.6803 |
0.6845 |
0.0042 |
0.6% |
0.6773 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0086 |
| ATR |
0.0000 |
0.0056 |
0.0056 |
|
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6993 |
0.6974 |
0.6875 |
|
| R3 |
0.6937 |
0.6919 |
0.6860 |
|
| R2 |
0.6882 |
0.6882 |
0.6855 |
|
| R1 |
0.6863 |
0.6863 |
0.6850 |
0.6872 |
| PP |
0.6826 |
0.6826 |
0.6826 |
0.6831 |
| S1 |
0.6808 |
0.6808 |
0.6839 |
0.6817 |
| S2 |
0.6771 |
0.6771 |
0.6834 |
|
| S3 |
0.6715 |
0.6752 |
0.6829 |
|
| S4 |
0.6660 |
0.6697 |
0.6814 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7008 |
0.6976 |
0.6820 |
|
| R3 |
0.6923 |
0.6891 |
0.6797 |
|
| R2 |
0.6837 |
0.6837 |
0.6789 |
|
| R1 |
0.6805 |
0.6805 |
0.6781 |
0.6821 |
| PP |
0.6752 |
0.6752 |
0.6752 |
0.6760 |
| S1 |
0.6720 |
0.6720 |
0.6765 |
0.6736 |
| S2 |
0.6666 |
0.6666 |
0.6757 |
|
| S3 |
0.6581 |
0.6634 |
0.6749 |
|
| S4 |
0.6495 |
0.6549 |
0.6726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7080 |
|
2.618 |
0.6990 |
|
1.618 |
0.6934 |
|
1.000 |
0.6900 |
|
0.618 |
0.6879 |
|
HIGH |
0.6845 |
|
0.618 |
0.6823 |
|
0.500 |
0.6817 |
|
0.382 |
0.6810 |
|
LOW |
0.6789 |
|
0.618 |
0.6755 |
|
1.000 |
0.6734 |
|
1.618 |
0.6699 |
|
2.618 |
0.6644 |
|
4.250 |
0.6553 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6835 |
0.6835 |
| PP |
0.6826 |
0.6826 |
| S1 |
0.6817 |
0.6817 |
|