CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 0.6800 0.6803 0.0003 0.0% 0.6760
High 0.6800 0.6803 0.0003 0.0% 0.6784
Low 0.6798 0.6803 0.0005 0.1% 0.6699
Close 0.6798 0.6803 0.0005 0.1% 0.6773
Range 0.0002 0.0000 -0.0002 -100.0% 0.0086
ATR
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.6803 0.6803 0.6803
R3 0.6803 0.6803 0.6803
R2 0.6803 0.6803 0.6803
R1 0.6803 0.6803 0.6803 0.6803
PP 0.6803 0.6803 0.6803 0.6803
S1 0.6803 0.6803 0.6803 0.6803
S2 0.6803 0.6803 0.6803
S3 0.6803 0.6803 0.6803
S4 0.6803 0.6803 0.6803
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7008 0.6976 0.6820
R3 0.6923 0.6891 0.6797
R2 0.6837 0.6837 0.6789
R1 0.6805 0.6805 0.6781 0.6821
PP 0.6752 0.6752 0.6752 0.6760
S1 0.6720 0.6720 0.6765 0.6736
S2 0.6666 0.6666 0.6757
S3 0.6581 0.6634 0.6749
S4 0.6495 0.6549 0.6726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6803 0.6719 0.0084 1.2% 0.0003 0.0% 100% True False
10 0.6963 0.6699 0.0264 3.9% 0.0015 0.2% 39% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6803
2.618 0.6803
1.618 0.6803
1.000 0.6803
0.618 0.6803
HIGH 0.6803
0.618 0.6803
0.500 0.6803
0.382 0.6803
LOW 0.6803
0.618 0.6803
1.000 0.6803
1.618 0.6803
2.618 0.6803
4.250 0.6803
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 0.6803 0.6798
PP 0.6803 0.6793
S1 0.6803 0.6788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.