CME Australian Dollar Future September 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 0.6773 0.6800 0.0027 0.4% 0.6760
High 0.6784 0.6800 0.0016 0.2% 0.6784
Low 0.6773 0.6798 0.0025 0.4% 0.6699
Close 0.6773 0.6798 0.0025 0.4% 0.6773
Range 0.0011 0.0002 -0.0009 -81.8% 0.0086
ATR
Volume 0 2 2 2
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.6805 0.6803 0.6799
R3 0.6803 0.6801 0.6799
R2 0.6801 0.6801 0.6798
R1 0.6799 0.6799 0.6798 0.6799
PP 0.6799 0.6799 0.6799 0.6799
S1 0.6797 0.6797 0.6798 0.6797
S2 0.6797 0.6797 0.6798
S3 0.6795 0.6795 0.6797
S4 0.6793 0.6793 0.6797
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7008 0.6976 0.6820
R3 0.6923 0.6891 0.6797
R2 0.6837 0.6837 0.6789
R1 0.6805 0.6805 0.6781 0.6821
PP 0.6752 0.6752 0.6752 0.6760
S1 0.6720 0.6720 0.6765 0.6736
S2 0.6666 0.6666 0.6757
S3 0.6581 0.6634 0.6749
S4 0.6495 0.6549 0.6726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6800 0.6699 0.0102 1.5% 0.0011 0.2% 98% True False
10 0.6963 0.6699 0.0264 3.9% 0.0018 0.3% 38% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6809
2.618 0.6805
1.618 0.6803
1.000 0.6802
0.618 0.6801
HIGH 0.6800
0.618 0.6799
0.500 0.6799
0.382 0.6799
LOW 0.6798
0.618 0.6797
1.000 0.6796
1.618 0.6795
2.618 0.6793
4.250 0.6790
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 0.6799 0.6785
PP 0.6799 0.6772
S1 0.6798 0.6759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.