CME Australian Dollar Future September 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6719 |
0.6773 |
0.0055 |
0.8% |
0.6760 |
| High |
0.6719 |
0.6784 |
0.0066 |
1.0% |
0.6784 |
| Low |
0.6719 |
0.6773 |
0.0055 |
0.8% |
0.6699 |
| Close |
0.6719 |
0.6773 |
0.0055 |
0.8% |
0.6773 |
| Range |
0.0000 |
0.0011 |
0.0011 |
|
0.0086 |
| ATR |
|
|
|
|
|
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6810 |
0.6802 |
0.6779 |
|
| R3 |
0.6799 |
0.6791 |
0.6776 |
|
| R2 |
0.6788 |
0.6788 |
0.6775 |
|
| R1 |
0.6780 |
0.6780 |
0.6774 |
0.6779 |
| PP |
0.6777 |
0.6777 |
0.6777 |
0.6776 |
| S1 |
0.6769 |
0.6769 |
0.6772 |
0.6768 |
| S2 |
0.6766 |
0.6766 |
0.6771 |
|
| S3 |
0.6755 |
0.6758 |
0.6770 |
|
| S4 |
0.6744 |
0.6747 |
0.6767 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7008 |
0.6976 |
0.6820 |
|
| R3 |
0.6923 |
0.6891 |
0.6797 |
|
| R2 |
0.6837 |
0.6837 |
0.6789 |
|
| R1 |
0.6805 |
0.6805 |
0.6781 |
0.6821 |
| PP |
0.6752 |
0.6752 |
0.6752 |
0.6760 |
| S1 |
0.6720 |
0.6720 |
0.6765 |
0.6736 |
| S2 |
0.6666 |
0.6666 |
0.6757 |
|
| S3 |
0.6581 |
0.6634 |
0.6749 |
|
| S4 |
0.6495 |
0.6549 |
0.6726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6831 |
|
2.618 |
0.6813 |
|
1.618 |
0.6802 |
|
1.000 |
0.6795 |
|
0.618 |
0.6791 |
|
HIGH |
0.6784 |
|
0.618 |
0.6780 |
|
0.500 |
0.6779 |
|
0.382 |
0.6777 |
|
LOW |
0.6773 |
|
0.618 |
0.6766 |
|
1.000 |
0.6762 |
|
1.618 |
0.6755 |
|
2.618 |
0.6744 |
|
4.250 |
0.6726 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6779 |
0.6766 |
| PP |
0.6777 |
0.6759 |
| S1 |
0.6775 |
0.6751 |
|