Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 4,240.0 4,265.0 25.0 0.6% 4,284.0
High 4,283.0 4,270.0 -13.0 -0.3% 4,293.0
Low 4,235.0 4,232.0 -3.0 -0.1% 4,182.0
Close 4,258.0 4,244.0 -14.0 -0.3% 4,242.0
Range 48.0 38.0 -10.0 -20.8% 111.0
ATR 58.3 56.9 -1.5 -2.5% 0.0
Volume 1,749,248 1,737,471 -11,777 -0.7% 3,578,935
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,362.7 4,341.3 4,264.9
R3 4,324.7 4,303.3 4,254.5
R2 4,286.7 4,286.7 4,251.0
R1 4,265.3 4,265.3 4,247.5 4,257.0
PP 4,248.7 4,248.7 4,248.7 4,244.5
S1 4,227.3 4,227.3 4,240.5 4,219.0
S2 4,210.7 4,210.7 4,237.0
S3 4,172.7 4,189.3 4,233.6
S4 4,134.7 4,151.3 4,223.1
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,572.0 4,518.0 4,303.1
R3 4,461.0 4,407.0 4,272.5
R2 4,350.0 4,350.0 4,262.4
R1 4,296.0 4,296.0 4,252.2 4,267.5
PP 4,239.0 4,239.0 4,239.0 4,224.8
S1 4,185.0 4,185.0 4,231.8 4,156.5
S2 4,128.0 4,128.0 4,221.7
S3 4,017.0 4,074.0 4,211.5
S4 3,906.0 3,963.0 4,181.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,283.0 4,182.0 101.0 2.4% 48.2 1.1% 61% False False 1,288,254
10 4,358.0 4,182.0 176.0 4.1% 49.4 1.2% 35% False False 988,759
20 4,365.0 4,182.0 183.0 4.3% 56.3 1.3% 34% False False 838,323
40 4,513.0 4,182.0 331.0 7.8% 57.4 1.4% 19% False False 809,857
60 4,513.0 4,182.0 331.0 7.8% 55.9 1.3% 19% False False 794,086
80 4,513.0 4,182.0 331.0 7.8% 53.3 1.3% 19% False False 670,947
100 4,513.0 4,182.0 331.0 7.8% 50.1 1.2% 19% False False 537,222
120 4,513.0 3,970.0 543.0 12.8% 48.5 1.1% 50% False False 447,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.8
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 4,431.5
2.618 4,369.5
1.618 4,331.5
1.000 4,308.0
0.618 4,293.5
HIGH 4,270.0
0.618 4,255.5
0.500 4,251.0
0.382 4,246.5
LOW 4,232.0
0.618 4,208.5
1.000 4,194.0
1.618 4,170.5
2.618 4,132.5
4.250 4,070.5
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 4,251.0 4,240.2
PP 4,248.7 4,236.3
S1 4,246.3 4,232.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.