Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 4,242.0 4,225.0 -17.0 -0.4% 4,284.0
High 4,257.0 4,248.0 -9.0 -0.2% 4,293.0
Low 4,212.0 4,182.0 -30.0 -0.7% 4,182.0
Close 4,222.0 4,242.0 20.0 0.5% 4,242.0
Range 45.0 66.0 21.0 46.7% 111.0
ATR 58.6 59.1 0.5 0.9% 0.0
Volume 899,450 1,312,479 413,029 45.9% 3,578,935
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,422.0 4,398.0 4,278.3
R3 4,356.0 4,332.0 4,260.2
R2 4,290.0 4,290.0 4,254.1
R1 4,266.0 4,266.0 4,248.1 4,278.0
PP 4,224.0 4,224.0 4,224.0 4,230.0
S1 4,200.0 4,200.0 4,236.0 4,212.0
S2 4,158.0 4,158.0 4,229.9
S3 4,092.0 4,134.0 4,223.9
S4 4,026.0 4,068.0 4,205.7
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 4,572.0 4,518.0 4,303.1
R3 4,461.0 4,407.0 4,272.5
R2 4,350.0 4,350.0 4,262.4
R1 4,296.0 4,296.0 4,252.2 4,267.5
PP 4,239.0 4,239.0 4,239.0 4,224.8
S1 4,185.0 4,185.0 4,231.8 4,156.5
S2 4,128.0 4,128.0 4,221.7
S3 4,017.0 4,074.0 4,211.5
S4 3,906.0 3,963.0 4,181.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,327.0 4,182.0 145.0 3.4% 50.8 1.2% 41% False True 856,315
10 4,358.0 4,182.0 176.0 4.1% 51.2 1.2% 34% False True 755,987
20 4,393.0 4,182.0 211.0 5.0% 57.6 1.4% 28% False True 726,991
40 4,513.0 4,182.0 331.0 7.8% 57.0 1.3% 18% False True 752,868
60 4,513.0 4,182.0 331.0 7.8% 56.0 1.3% 18% False True 770,127
80 4,513.0 4,182.0 331.0 7.8% 53.2 1.3% 18% False True 627,377
100 4,513.0 4,182.0 331.0 7.8% 49.4 1.2% 18% False True 502,355
120 4,513.0 3,970.0 543.0 12.8% 48.6 1.1% 50% False False 418,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,528.5
2.618 4,420.8
1.618 4,354.8
1.000 4,314.0
0.618 4,288.8
HIGH 4,248.0
0.618 4,222.8
0.500 4,215.0
0.382 4,207.2
LOW 4,182.0
0.618 4,141.2
1.000 4,116.0
1.618 4,075.2
2.618 4,009.2
4.250 3,901.5
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 4,233.0 4,237.2
PP 4,224.0 4,232.3
S1 4,215.0 4,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.