Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 4,271.0 4,226.0 -45.0 -1.1% 4,346.0
High 4,291.0 4,241.0 -50.0 -1.2% 4,365.0
Low 4,222.0 4,187.0 -35.0 -0.8% 4,187.0
Close 4,239.0 4,227.0 -12.0 -0.3% 4,227.0
Range 69.0 54.0 -15.0 -21.7% 178.0
ATR 64.7 63.9 -0.8 -1.2% 0.0
Volume 794,254 947,349 153,095 19.3% 3,618,661
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,380.3 4,357.7 4,256.7
R3 4,326.3 4,303.7 4,241.9
R2 4,272.3 4,272.3 4,236.9
R1 4,249.7 4,249.7 4,232.0 4,261.0
PP 4,218.3 4,218.3 4,218.3 4,224.0
S1 4,195.7 4,195.7 4,222.1 4,207.0
S2 4,164.3 4,164.3 4,217.1
S3 4,110.3 4,141.7 4,212.2
S4 4,056.3 4,087.7 4,197.3
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,793.7 4,688.3 4,324.9
R3 4,615.7 4,510.3 4,276.0
R2 4,437.7 4,437.7 4,259.6
R1 4,332.3 4,332.3 4,243.3 4,296.0
PP 4,259.7 4,259.7 4,259.7 4,241.5
S1 4,154.3 4,154.3 4,210.7 4,118.0
S2 4,081.7 4,081.7 4,194.4
S3 3,903.7 3,976.3 4,178.1
S4 3,725.7 3,798.3 4,129.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,365.0 4,187.0 178.0 4.2% 61.0 1.4% 22% False True 723,732
10 4,420.0 4,187.0 233.0 5.5% 63.5 1.5% 17% False True 740,551
20 4,513.0 4,187.0 326.0 7.7% 63.0 1.5% 12% False True 821,177
40 4,513.0 4,187.0 326.0 7.7% 57.9 1.4% 12% False True 766,869
60 4,513.0 4,187.0 326.0 7.7% 54.1 1.3% 12% False True 666,347
80 4,513.0 4,187.0 326.0 7.7% 50.2 1.2% 12% False True 500,437
100 4,513.0 4,040.0 473.0 11.2% 46.6 1.1% 40% False False 400,721
120 4,513.0 3,970.0 543.0 12.8% 43.8 1.0% 47% False False 333,998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,470.5
2.618 4,382.4
1.618 4,328.4
1.000 4,295.0
0.618 4,274.4
HIGH 4,241.0
0.618 4,220.4
0.500 4,214.0
0.382 4,207.6
LOW 4,187.0
0.618 4,153.6
1.000 4,133.0
1.618 4,099.6
2.618 4,045.6
4.250 3,957.5
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 4,222.7 4,253.0
PP 4,218.3 4,244.3
S1 4,214.0 4,235.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.