Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 4,346.0 4,356.0 10.0 0.2% 4,325.0
High 4,360.0 4,365.0 5.0 0.1% 4,420.0
Low 4,315.0 4,276.0 -39.0 -0.9% 4,276.0
Close 4,341.0 4,297.0 -44.0 -1.0% 4,337.0
Range 45.0 89.0 44.0 97.8% 144.0
ATR 63.3 65.1 1.8 2.9% 0.0
Volume 531,047 721,218 190,171 35.8% 3,786,850
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,579.7 4,527.3 4,346.0
R3 4,490.7 4,438.3 4,321.5
R2 4,401.7 4,401.7 4,313.3
R1 4,349.3 4,349.3 4,305.2 4,331.0
PP 4,312.7 4,312.7 4,312.7 4,303.5
S1 4,260.3 4,260.3 4,288.8 4,242.0
S2 4,223.7 4,223.7 4,280.7
S3 4,134.7 4,171.3 4,272.5
S4 4,045.7 4,082.3 4,248.1
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,776.3 4,700.7 4,416.2
R3 4,632.3 4,556.7 4,376.6
R2 4,488.3 4,488.3 4,363.4
R1 4,412.7 4,412.7 4,350.2 4,450.5
PP 4,344.3 4,344.3 4,344.3 4,363.3
S1 4,268.7 4,268.7 4,323.8 4,306.5
S2 4,200.3 4,200.3 4,310.6
S3 4,056.3 4,124.7 4,297.4
S4 3,912.3 3,980.7 4,257.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,420.0 4,276.0 144.0 3.4% 64.4 1.5% 15% False True 723,424
10 4,424.0 4,276.0 148.0 3.4% 67.1 1.6% 14% False True 805,104
20 4,513.0 4,276.0 237.0 5.5% 61.0 1.4% 9% False True 789,727
40 4,513.0 4,220.0 293.0 6.8% 56.7 1.3% 26% False False 758,307
60 4,513.0 4,220.0 293.0 6.8% 53.2 1.2% 26% False False 627,167
80 4,513.0 4,220.0 293.0 6.8% 49.3 1.1% 26% False False 470,962
100 4,513.0 4,040.0 473.0 11.0% 46.7 1.1% 54% False False 377,125
120 4,513.0 3,970.0 543.0 12.6% 42.4 1.0% 60% False False 314,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,743.3
2.618 4,598.0
1.618 4,509.0
1.000 4,454.0
0.618 4,420.0
HIGH 4,365.0
0.618 4,331.0
0.500 4,320.5
0.382 4,310.0
LOW 4,276.0
0.618 4,221.0
1.000 4,187.0
1.618 4,132.0
2.618 4,043.0
4.250 3,897.8
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 4,320.5 4,334.5
PP 4,312.7 4,322.0
S1 4,304.8 4,309.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.