Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 4,327.0 4,325.0 -2.0 0.0% 4,485.0
High 4,362.0 4,369.0 7.0 0.2% 4,513.0
Low 4,304.0 4,321.0 17.0 0.4% 4,295.0
Close 4,352.0 4,357.0 5.0 0.1% 4,352.0
Range 58.0 48.0 -10.0 -17.2% 218.0
ATR 59.7 58.9 -0.8 -1.4% 0.0
Volume 888,193 557,404 -330,789 -37.2% 4,723,325
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 4,493.0 4,473.0 4,383.4
R3 4,445.0 4,425.0 4,370.2
R2 4,397.0 4,397.0 4,365.8
R1 4,377.0 4,377.0 4,361.4 4,387.0
PP 4,349.0 4,349.0 4,349.0 4,354.0
S1 4,329.0 4,329.0 4,352.6 4,339.0
S2 4,301.0 4,301.0 4,348.2
S3 4,253.0 4,281.0 4,343.8
S4 4,205.0 4,233.0 4,330.6
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 5,040.7 4,914.3 4,471.9
R3 4,822.7 4,696.3 4,412.0
R2 4,604.7 4,604.7 4,392.0
R1 4,478.3 4,478.3 4,372.0 4,432.5
PP 4,386.7 4,386.7 4,386.7 4,363.8
S1 4,260.3 4,260.3 4,332.0 4,214.5
S2 4,168.7 4,168.7 4,312.0
S3 3,950.7 4,042.3 4,292.1
S4 3,732.7 3,824.3 4,232.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,500.0 4,295.0 205.0 4.7% 66.8 1.5% 30% False False 892,536
10 4,513.0 4,295.0 218.0 5.0% 64.5 1.5% 28% False False 903,359
20 4,513.0 4,282.0 231.0 5.3% 54.2 1.2% 32% False False 775,391
40 4,513.0 4,220.0 293.0 6.7% 52.6 1.2% 47% False False 819,088
60 4,513.0 4,220.0 293.0 6.7% 49.8 1.1% 47% False False 552,653
80 4,513.0 4,220.0 293.0 6.7% 45.5 1.0% 47% False False 415,042
100 4,513.0 3,970.0 543.0 12.5% 46.7 1.1% 71% False False 332,316
120 4,513.0 3,970.0 543.0 12.5% 38.9 0.9% 71% False False 276,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,573.0
2.618 4,494.7
1.618 4,446.7
1.000 4,417.0
0.618 4,398.7
HIGH 4,369.0
0.618 4,350.7
0.500 4,345.0
0.382 4,339.3
LOW 4,321.0
0.618 4,291.3
1.000 4,273.0
1.618 4,243.3
2.618 4,195.3
4.250 4,117.0
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 4,353.0 4,348.7
PP 4,349.0 4,340.3
S1 4,345.0 4,332.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.