Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 4,412.0 4,403.0 -9.0 -0.2% 4,400.0
High 4,412.0 4,421.0 9.0 0.2% 4,427.0
Low 4,385.0 4,394.0 9.0 0.2% 4,361.0
Close 4,407.0 4,411.0 4.0 0.1% 4,413.0
Range 27.0 27.0 0.0 0.0% 66.0
ATR 50.9 49.2 -1.7 -3.4% 0.0
Volume 541,842 890,398 348,556 64.3% 2,899,758
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,489.7 4,477.3 4,425.9
R3 4,462.7 4,450.3 4,418.4
R2 4,435.7 4,435.7 4,416.0
R1 4,423.3 4,423.3 4,413.5 4,429.5
PP 4,408.7 4,408.7 4,408.7 4,411.8
S1 4,396.3 4,396.3 4,408.5 4,402.5
S2 4,381.7 4,381.7 4,406.1
S3 4,354.7 4,369.3 4,403.6
S4 4,327.7 4,342.3 4,396.2
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,598.3 4,571.7 4,449.3
R3 4,532.3 4,505.7 4,431.2
R2 4,466.3 4,466.3 4,425.1
R1 4,439.7 4,439.7 4,419.1 4,453.0
PP 4,400.3 4,400.3 4,400.3 4,407.0
S1 4,373.7 4,373.7 4,407.0 4,387.0
S2 4,334.3 4,334.3 4,400.9
S3 4,268.3 4,307.7 4,394.9
S4 4,202.3 4,241.7 4,376.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,427.0 4,361.0 66.0 1.5% 37.2 0.8% 76% False False 633,927
10 4,435.0 4,321.0 114.0 2.6% 42.0 1.0% 79% False False 662,359
20 4,447.0 4,220.0 227.0 5.1% 49.6 1.1% 84% False False 713,888
40 4,447.0 4,220.0 227.0 5.1% 48.9 1.1% 84% False False 624,707
60 4,447.0 4,220.0 227.0 5.1% 45.9 1.0% 84% False False 417,394
80 4,447.0 4,122.0 325.0 7.4% 40.9 0.9% 89% False False 313,509
100 4,447.0 3,970.0 477.0 10.8% 40.5 0.9% 92% False False 250,884
120 4,447.0 3,970.0 477.0 10.8% 33.8 0.8% 92% False False 209,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.1
Fibonacci Retracements and Extensions
4.250 4,535.8
2.618 4,491.7
1.618 4,464.7
1.000 4,448.0
0.618 4,437.7
HIGH 4,421.0
0.618 4,410.7
0.500 4,407.5
0.382 4,404.3
LOW 4,394.0
0.618 4,377.3
1.000 4,367.0
1.618 4,350.3
2.618 4,323.3
4.250 4,279.3
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 4,409.8 4,406.7
PP 4,408.7 4,402.3
S1 4,407.5 4,398.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.