Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 4,400.0 4,384.0 -16.0 -0.4% 4,259.0
High 4,405.0 4,406.0 1.0 0.0% 4,435.0
Low 4,364.0 4,366.0 2.0 0.0% 4,233.0
Close 4,378.0 4,396.0 18.0 0.4% 4,425.0
Range 41.0 40.0 -1.0 -2.4% 202.0
ATR 56.0 54.9 -1.1 -2.0% 0.0
Volume 607,833 554,527 -53,306 -8.8% 3,668,790
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,509.3 4,492.7 4,418.0
R3 4,469.3 4,452.7 4,407.0
R2 4,429.3 4,429.3 4,403.3
R1 4,412.7 4,412.7 4,399.7 4,421.0
PP 4,389.3 4,389.3 4,389.3 4,393.5
S1 4,372.7 4,372.7 4,392.3 4,381.0
S2 4,349.3 4,349.3 4,388.7
S3 4,309.3 4,332.7 4,385.0
S4 4,269.3 4,292.7 4,374.0
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,970.3 4,899.7 4,536.1
R3 4,768.3 4,697.7 4,480.6
R2 4,566.3 4,566.3 4,462.0
R1 4,495.7 4,495.7 4,443.5 4,531.0
PP 4,364.3 4,364.3 4,364.3 4,382.0
S1 4,293.7 4,293.7 4,406.5 4,329.0
S2 4,162.3 4,162.3 4,388.0
S3 3,960.3 4,091.7 4,369.5
S4 3,758.3 3,889.7 4,313.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,435.0 4,321.0 114.0 2.6% 46.8 1.1% 66% False False 690,791
10 4,435.0 4,220.0 215.0 4.9% 59.1 1.3% 82% False False 786,954
20 4,447.0 4,220.0 227.0 5.2% 52.3 1.2% 78% False False 726,888
40 4,447.0 4,220.0 227.0 5.2% 49.3 1.1% 78% False False 545,886
60 4,447.0 4,220.0 227.0 5.2% 45.4 1.0% 78% False False 364,707
80 4,447.0 4,040.0 407.0 9.3% 43.1 1.0% 87% False False 273,975
100 4,447.0 3,970.0 477.0 10.9% 38.7 0.9% 89% False False 219,188
120 4,447.0 3,970.0 477.0 10.9% 32.2 0.7% 89% False False 182,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,576.0
2.618 4,510.7
1.618 4,470.7
1.000 4,446.0
0.618 4,430.7
HIGH 4,406.0
0.618 4,390.7
0.500 4,386.0
0.382 4,381.3
LOW 4,366.0
0.618 4,341.3
1.000 4,326.0
1.618 4,301.3
2.618 4,261.3
4.250 4,196.0
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 4,392.7 4,399.5
PP 4,389.3 4,398.3
S1 4,386.0 4,397.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.